Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.985 7.012 6.963 7.012 97,528 +0.03(+0.46%)
Apr 28, 2016 6.990 7.017 6.963 6.979 167,273 -0.01(-0.10%)
Apr 27, 2016 6.990 7.023 6.974 6.986 147,289 +0.01(+0.10%)
Apr 26, 2016 6.974 7.001 6.963 6.979 183,235 +0.02(+0.23%)
Apr 25, 2016 6.958 6.963 6.936 6.963 147,189 +0.02(+0.23%)
Apr 22, 2016 6.979 7.001 6.947 6.947 145,147 -0.04(-0.62%)
Apr 21, 2016 6.958 6.990 6.952 6.990 79,180 +0.04(+0.54%)
Apr 20, 2016 6.941 6.952 6.925 6.952 161,376 +0.03(+0.45%)
Apr 19, 2016 6.911 6.921 6.884 6.921 142,977 +0.03(+0.39%)
Apr 18, 2016 6.792 6.895 6.792 6.895 205,428 +0.06(+0.94%)
Apr 15, 2016 6.857 6.873 6.819 6.830 176,082 -0.04(-0.63%)
Apr 14, 2016 6.841 6.873 6.841 6.873 284,287 +0.02(+0.24%)
Apr 13, 2016 6.841 6.868 6.841 6.857 97,132 +0.04(+0.55%)
Apr 12, 2016 6.825 6.846 6.819 6.819 105,973 -0.01(-0.08%)
Apr 11, 2016 6.835 6.835 6.814 6.825 114,457 +0.01(+0.16%)
Apr 08, 2016 6.803 6.835 6.798 6.814 175,660 +0.00(+0.00%)
Apr 07, 2016 6.841 6.846 6.814 6.814 108,688 -0.04(-0.55%)
Apr 06, 2016 6.782 6.852 6.782 6.852 162,083 +0.08(+1.19%)
Apr 05, 2016 6.766 6.807 6.744 6.771 174,902 -0.02(-0.24%)
Apr 04, 2016 6.846 6.857 6.776 6.787 134,919 -0.07(-1.02%)
Apr 01, 2016 6.884 6.916 6.852 6.857 101,217 -0.03(-0.47%)
Mar 31, 2016 6.862 6.921 6.833 6.889 376,388 +0.05(+0.71%)
Mar 30, 2016 6.841 6.873 6.792 6.841 144,112 +0.03(+0.47%)
Mar 29, 2016 6.792 6.841 6.776 6.809 175,159 +0.00(+0.00%)
Mar 28, 2016 6.825 6.857 6.776 6.809 169,785 -0.02(-0.31%)
Mar 24, 2016 6.895 6.830 6.830 6.830 129,145 -0.09(-1.24%)
Mar 23, 2016 6.932 6.948 6.889 6.916 192,847 +0.01(+0.08%)
Mar 22, 2016 6.889 6.911 6.864 6.911 72,040 +0.03(+0.45%)
Mar 21, 2016 6.901 6.917 6.858 6.880 163,126 -0.01(-0.08%)
Mar 18, 2016 6.826 6.896 6.826 6.885 202,569 +0.04(+0.62%)
Mar 17, 2016 6.826 6.874 6.815 6.842 142,680 +0.03(+0.39%)
Mar 16, 2016 6.773 6.821 6.773 6.815 192,122 +0.03(+0.39%)
Mar 15, 2016 6.655 6.810 6.655 6.789 367,422 +0.11(+1.60%)
Mar 14, 2016 6.650 6.687 6.618 6.682 139,982 +0.04(+0.64%)
Mar 11, 2016 6.559 6.650 6.559 6.639 207,715 +0.09(+1.30%)
Mar 10, 2016 6.570 6.575 6.500 6.554 175,987 +0.01(+0.08%)
Mar 09, 2016 6.511 6.548 6.502 6.548 175,378 +0.06(+0.91%)
Mar 08, 2016 6.468 6.506 6.468 6.490 229,244 +0.03(+0.41%)
Mar 07, 2016 6.431 6.463 6.420 6.463 117,933 +0.04(+0.67%)
Mar 04, 2016 6.404 6.458 6.388 6.420 140,289 +0.04(+0.59%)
Mar 03, 2016 6.361 6.409 6.356 6.383 164,776 +0.04(+0.67%)
Mar 02, 2016 6.287 6.361 6.281 6.340 181,381 +0.03(+0.51%)
Mar 01, 2016 6.228 6.313 6.228 6.308 260,703 +0.10(+1.55%)
Feb 29, 2016 6.217 6.223 6.201 6.212 136,151 -0.01(-0.17%)
Feb 26, 2016 6.191 6.223 6.191 6.223 105,775 +0.03(+0.43%)
Feb 25, 2016 6.191 6.207 6.164 6.196 65,026 -0.02(-0.26%)
Feb 24, 2016 6.153 6.217 6.137 6.212 172,298 +0.04(+0.69%)
Feb 23, 2016 6.158 6.174 6.149 6.169 176,049 +0.02(+0.26%)
Feb 22, 2016 6.148 6.169 6.140 6.153 182,081 +0.05(+0.79%)
Feb 19, 2016 6.105 6.116 6.078 6.105 163,126 -0.01(-0.09%)
Feb 18, 2016 6.158 6.163 6.105 6.110 185,121 -0.02(-0.28%)
Feb 17, 2016 6.090 6.149 6.085 6.127 154,370 +0.06(+0.96%)
Feb 16, 2016 6.133 6.133 6.059 6.069 321,614 -0.02(-0.26%)
Feb 12, 2016 6.112 6.085 6.085 6.085 193,396 -0.03(-0.43%)
Feb 11, 2016 6.074 6.127 6.074 6.112 262,660 -0.03(-0.52%)
Feb 10, 2016 6.175 6.175 6.127 6.143 271,371 -0.02(-0.26%)
Feb 09, 2016 6.085 6.181 6.064 6.159 362,242 +0.01(+0.09%)
Feb 08, 2016 6.170 6.170 6.112 6.154 296,407 -0.06(-0.94%)
Feb 05, 2016 6.249 6.271 6.202 6.212 243,134 -0.03(-0.43%)
Feb 04, 2016 6.281 6.297 6.239 6.239 272,937 -0.07(-1.09%)
Feb 03, 2016 6.345 6.345 6.292 6.308 184,320 -0.02(-0.25%)
Feb 02, 2016 6.345 6.361 6.303 6.324 262,329 -0.03(-0.50%)
Feb 01, 2016 6.382 6.398 6.329 6.356 251,181 -0.04(-0.66%)
Jan 29, 2016 6.377 6.406 6.356 6.398 146,036 +0.03(+0.42%)
Jan 28, 2016 6.308 6.372 6.299 6.372 239,758 +0.08(+1.26%)
Jan 27, 2016 6.276 6.318 6.252 6.292 152,662 +0.02(+0.25%)
Jan 26, 2016 6.170 6.287 6.165 6.276 366,682 +0.11(+1.81%)
Jan 25, 2016 6.239 6.239 6.154 6.165 336,321 -0.06(-1.02%)
Jan 22, 2016 6.223 6.249 6.196 6.228 371,550 +0.05(+0.77%)
Jan 21, 2016 6.080 6.207 6.080 6.181 208,736 +0.08(+1.39%)
Jan 20, 2016 6.127 6.130 5.995 6.096 887,319 -0.06(-0.95%)
Jan 19, 2016 6.303 6.303 6.154 6.154 533,721 -0.11(-1.69%)
Jan 15, 2016 6.292 6.260 6.260 6.260 330,997 -0.08(-1.34%)
Jan 14, 2016 6.350 6.361 6.292 6.345 326,491 -0.03(-0.42%)
Jan 13, 2016 6.467 6.478 6.372 6.372 142,856 -0.09(-1.40%)
Jan 12, 2016 6.478 6.509 6.430 6.462 170,558 -0.03(-0.41%)
Jan 11, 2016 6.494 6.507 6.446 6.488 302,365 -0.02(-0.24%)
Jan 08, 2016 6.499 6.525 6.488 6.504 219,655 +0.01(+0.16%)
Jan 07, 2016 6.578 6.605 6.483 6.494 330,017 -0.12(-1.84%)
Jan 06, 2016 6.573 6.617 6.552 6.616 223,331 +0.01(+0.08%)
Jan 05, 2016 6.525 6.616 6.525 6.610 204,883 +0.10(+1.55%)
Jan 04, 2016 6.531 6.547 6.488 6.509 189,294 -0.07(-1.13%)
Dec 31, 2015 6.557 6.584 6.584 6.584 334,013 -0.01(-0.08%)
Dec 30, 2015 6.541 6.616 6.509 6.589 340,588 +0.07(+1.14%)
Dec 29, 2015 6.494 6.552 6.494 6.515 442,210 +0.01(+0.15%)
Dec 28, 2015 6.552 6.563 6.468 6.505 314,049 -0.07(-1.12%)
Dec 24, 2015 6.568 6.578 6.578 6.578 121,414 -0.02(-0.32%)
Dec 23, 2015 6.536 6.618 6.536 6.600 266,246 +0.08(+1.21%)
Dec 22, 2015 6.494 6.526 6.484 6.520 220,533 +0.03(+0.41%)
Dec 21, 2015 6.557 6.557 6.478 6.494 315,449 -0.03(-0.41%)
Dec 18, 2015 6.453 6.547 6.453 6.521 400,573 +0.06(+0.89%)
Dec 17, 2015 6.458 6.484 6.411 6.463 334,927 +0.01(+0.08%)
Dec 16, 2015 6.332 6.479 6.301 6.458 523,571 +0.15(+2.41%)
Dec 15, 2015 6.285 6.349 6.217 6.306 500,614 +0.04(+0.67%)
Dec 14, 2015 6.353 6.353 6.222 6.264 642,463 -0.09(-1.48%)
Dec 11, 2015 6.353 6.401 6.338 6.359 394,857 -0.06(-0.90%)
Dec 10, 2015 6.427 6.458 6.411 6.416 182,602 -0.02(-0.33%)
Dec 09, 2015 6.537 6.558 6.432 6.437 408,747 -0.09(-1.36%)
Dec 08, 2015 6.526 6.526 6.500 6.526 194,642 +0.01(+0.08%)
Dec 07, 2015 6.573 6.573 6.479 6.521 280,824 -0.06(-0.95%)
Dec 04, 2015 6.552 6.589 6.537 6.584 169,547 +0.04(+0.56%)
Dec 03, 2015 6.563 6.579 6.531 6.547 212,619 -0.01(-0.16%)
Dec 02, 2015 6.579 6.589 6.552 6.558 213,385 -0.03(-0.48%)
Dec 01, 2015 6.610 6.610 6.584 6.589 199,335 +0.00(+0.00%)
Nov 30, 2015 6.594 6.615 6.579 6.589 220,941 +0.01(+0.08%)
Nov 27, 2015 6.568 6.584 6.562 6.584 57,938 +0.03(+0.40%)
Nov 25, 2015 6.547 6.558 6.558 6.558 171,065 +0.00(+0.00%)
Nov 24, 2015 6.563 6.584 6.550 6.558 258,826 -0.02(-0.32%)
Nov 23, 2015 6.568 6.589 6.558 6.579 427,073 +0.01(+0.16%)
Nov 20, 2015 6.568 6.573 6.542 6.568 354,808 +0.01(+0.16%)
Nov 19, 2015 6.547 6.589 6.537 6.558 328,945 +0.02(+0.24%)
Nov 18, 2015 6.584 6.589 6.539 6.542 278,482 -0.05(-0.71%)
Nov 17, 2015 6.584 6.589 6.563 6.589 239,104 +0.02(+0.24%)
Nov 16, 2015 6.573 6.589 6.563 6.573 210,173 +0.02(+0.24%)
Nov 13, 2015 6.578 6.604 6.558 6.558 269,970 -0.03(-0.40%)
Nov 12, 2015 6.599 6.646 6.578 6.584 221,415 -0.03(-0.39%)
Nov 11, 2015 6.615 6.625 6.589 6.610 233,276 -0.01(-0.08%)
Nov 10, 2015 6.636 6.656 6.599 6.615 291,813 -0.05(-0.70%)
Nov 09, 2015 6.714 6.714 6.641 6.662 257,901 -0.05(-0.78%)
Nov 06, 2015 6.703 6.729 6.667 6.714 228,959 -0.00(-0.07%)
Nov 05, 2015 6.688 6.724 6.688 6.718 161,723 +0.03(+0.46%)
Nov 04, 2015 6.693 6.750 6.682 6.688 433,817 -0.02(-0.23%)
Nov 03, 2015 6.703 6.729 6.682 6.703 245,325 -0.01(-0.16%)
Nov 02, 2015 6.740 6.740 6.682 6.714 355,409 -0.04(-0.54%)
Oct 30, 2015 6.807 6.813 6.724 6.750 202,187 -0.05(-0.77%)
Oct 29, 2015 6.771 6.813 6.766 6.802 117,990 +0.02(+0.23%)
Oct 28, 2015 6.729 6.802 6.729 6.787 170,704 +0.06(+0.93%)
Oct 27, 2015 6.781 6.797 6.724 6.724 149,609 -0.06(-0.92%)
Oct 26, 2015 6.802 6.802 6.766 6.787 76,288 -0.01(-0.15%)
Oct 23, 2015 6.797 6.818 6.787 6.797 75,099 +0.01(+0.15%)
Oct 22, 2015 6.761 6.813 6.761 6.787 219,472 +0.05(+0.69%)
Oct 21, 2015 6.729 6.766 6.724 6.740 193,733 +0.03(+0.38%)
Oct 20, 2015 6.740 6.750 6.704 6.714 226,525 -0.02(-0.31%)
Oct 19, 2015 6.730 6.771 6.719 6.735 162,269 +0.00(+0.02%)
Oct 16, 2015 6.730 6.756 6.719 6.734 199,043 -0.01(-0.17%)
Oct 15, 2015 6.781 6.787 6.725 6.745 312,963 -0.04(-0.61%)
Oct 14, 2015 6.776 6.799 6.771 6.787 130,180 -0.00(-0.02%)
Oct 13, 2015 6.813 6.818 6.787 6.788 86,054 -0.02(-0.28%)
Oct 12, 2015 6.833 6.838 6.792 6.807 100,140 -0.03(-0.38%)
Oct 09, 2015 6.844 6.900 6.818 6.833 170,437 +0.01(+0.15%)
Oct 08, 2015 6.750 6.859 6.750 6.823 111,006 +0.06(+0.92%)
Oct 07, 2015 6.745 6.768 6.735 6.761 92,264 +0.04(+0.62%)
Oct 06, 2015 6.740 6.755 6.709 6.719 126,507 -0.03(-0.46%)
Oct 05, 2015 6.761 6.771 6.750 6.750 143,527 -0.01(-0.15%)
Oct 02, 2015 6.766 6.787 6.725 6.761 110,007 -0.03(-0.46%)
Oct 01, 2015 6.807 6.823 6.771 6.792 106,904 -0.03(-0.45%)
Sep 30, 2015 6.792 6.828 6.766 6.823 150,722 +0.04(+0.53%)
Sep 29, 2015 6.828 6.849 6.766 6.787 184,101 -0.03(-0.46%)
Sep 28, 2015 6.875 6.890 6.818 6.818 125,660 -0.08(-1.13%)
Sep 25, 2015 6.890 6.926 6.885 6.895 135,775 +0.02(+0.23%)
Sep 24, 2015 6.911 6.947 6.869 6.880 175,282 -0.03(-0.45%)
Sep 23, 2015 6.957 7.014 6.906 6.911 250,261 -0.05(-0.74%)
Sep 22, 2015 6.988 7.004 6.963 6.963 175,614 -0.06(-0.81%)
Sep 21, 2015 7.025 7.061 7.004 7.019 140,377 -0.01(-0.08%)
Sep 18, 2015 6.994 7.035 6.969 7.025 59,860 -0.01(-0.07%)
Sep 17, 2015 7.015 7.041 6.984 7.030 113,281 +0.02(+0.22%)
Sep 16, 2015 7.025 7.030 6.984 7.015 152,062 +0.01(+0.07%)
Sep 15, 2015 7.005 7.025 6.974 7.010 114,162 -0.01(-0.07%)
Sep 14, 2015 7.010 7.035 6.989 7.015 65,685 -0.01(-0.07%)
Sep 11, 2015 7.030 7.046 6.994 7.020 123,043 -0.04(-0.58%)
Sep 10, 2015 6.969 7.066 6.969 7.061 124,907 +0.09(+1.33%)
Sep 09, 2015 7.015 7.027 6.958 6.969 160,067 -0.04(-0.51%)
Sep 08, 2015 7.046 7.046 7.005 7.005 137,694 -0.04(-0.58%)
Sep 04, 2015 7.051 7.046 7.046 7.046 189,778 -0.03(-0.44%)
Sep 03, 2015 7.071 7.082 7.066 7.077 67,404 +0.01(+0.07%)
Sep 02, 2015 7.056 7.082 7.046 7.071 95,748 +0.02(+0.29%)
Sep 01, 2015 7.015 7.061 7.010 7.051 141,779 -0.01(-0.15%)
Aug 31, 2015 7.030 7.077 7.015 7.061 258,293 +0.02(+0.22%)
Aug 28, 2015 7.005 7.087 7.005 7.046 220,534 +0.03(+0.37%)
Aug 27, 2015 7.107 7.107 7.020 7.020 262,847 -0.06(-0.87%)
Aug 26, 2015 7.046 7.082 7.015 7.082 245,127 +0.07(+1.03%)
Aug 25, 2015 6.845 7.056 6.814 7.010 1,310,987 +0.17(+2.56%)
Aug 24, 2015 6.727 6.850 6.202 6.835 806,579 -0.05(-0.67%)
Aug 21, 2015 6.917 6.927 6.845 6.881 321,466 -0.05(-0.74%)
Aug 20, 2015 6.953 6.989 6.927 6.932 175,696 -0.07(-1.04%)
Aug 19, 2015 6.990 7.016 6.980 7.006 203,314 +0.00(+0.00%)
Aug 18, 2015 6.990 7.011 6.988 7.006 157,506 +0.02(+0.29%)
Aug 17, 2015 6.980 7.016 6.970 6.985 240,310 -0.01(-0.07%)
Aug 14, 2015 6.965 7.006 6.960 6.990 185,376 +0.01(+0.07%)
Aug 13, 2015 6.954 7.016 6.954 6.985 223,314 +0.02(+0.27%)
Aug 12, 2015 6.898 7.000 6.898 6.966 435,147 -0.02(-0.27%)
Aug 11, 2015 6.924 7.006 6.917 6.985 560,991 +0.07(+1.04%)
Aug 10, 2015 6.914 6.954 6.914 6.914 207,804 -0.01(-0.15%)
Aug 07, 2015 6.980 6.990 6.924 6.924 163,461 -0.07(-0.95%)
Aug 06, 2015 7.016 7.026 6.960 6.990 371,583 -0.02(-0.29%)
Aug 05, 2015 7.031 7.046 7.000 7.011 166,692 -0.02(-0.22%)
Aug 04, 2015 6.985 7.046 6.985 7.026 147,140 +0.02(+0.22%)
Aug 03, 2015 7.031 7.052 7.006 7.011 183,817 -0.02(-0.22%)
Jul 31, 2015 7.057 7.057 7.016 7.026 119,885 -0.02(-0.22%)
Jul 30, 2015 7.016 7.057 6.985 7.041 160,991 +0.02(+0.29%)
Jul 29, 2015 6.965 7.034 6.957 7.021 138,463 +0.07(+0.96%)
Jul 28, 2015 7.000 7.000 6.944 6.954 608,866 -0.04(-0.58%)
Jul 27, 2015 6.970 7.021 6.965 6.995 385,223 -0.01(-0.20%)
Jul 24, 2015 7.052 7.057 6.980 7.009 291,046 -0.06(-0.89%)
Jul 23, 2015 7.046 7.087 7.046 7.072 85,443 +0.03(+0.36%)
Jul 22, 2015 7.052 7.082 7.046 7.046 119,613 -0.03(-0.38%)
Jul 21, 2015 7.043 7.073 7.027 7.073 150,886 +0.04(+0.51%)
Jul 20, 2015 7.124 7.124 7.017 7.037 272,083 -0.06(-0.86%)
Jul 17, 2015 7.154 7.175 7.098 7.098 127,448 -0.06(-0.78%)
Jul 16, 2015 7.114 7.162 7.098 7.154 217,722 +0.04(+0.57%)
Jul 15, 2015 7.058 7.114 7.032 7.114 160,900 +0.07(+0.94%)
Jul 14, 2015 6.997 7.063 6.997 7.048 211,190 +0.05(+0.65%)
Jul 13, 2015 7.022 7.058 7.002 7.002 188,783 -0.01(-0.07%)
Jul 10, 2015 7.032 7.037 6.987 7.007 159,057 +0.01(+0.15%)
Jul 09, 2015 7.017 7.037 6.997 6.997 140,961 -0.01(-0.07%)
Jul 08, 2015 7.037 7.037 6.987 7.002 218,260 -0.04(-0.58%)
Jul 07, 2015 7.048 7.048 6.997 7.043 174,379 +0.00(+0.00%)
Jul 06, 2015 7.037 7.048 7.022 7.043 122,380 +0.01(+0.14%)
Jul 02, 2015 7.027 7.032 7.032 7.032 90,661 +0.01(+0.14%)
Jul 01, 2015 7.043 7.043 7.017 7.022 208,296 +0.03(+0.44%)
Jun 30, 2015 6.982 7.048 6.966 6.992 354,244 +0.02(+0.29%)
Jun 29, 2015 7.048 7.048 6.956 6.971 331,581 -0.09(-1.30%)
Jun 26, 2015 7.149 7.149 7.048 7.063 258,527 -0.07(-1.00%)
Jun 25, 2015 7.175 7.200 7.134 7.134 212,876 -0.04(-0.57%)
Jun 24, 2015 7.210 7.210 7.165 7.175 178,427 -0.03(-0.35%)
Jun 23, 2015 7.170 7.221 7.165 7.200 153,293 +0.03(+0.43%)
Jun 22, 2015 7.200 7.210 7.170 7.170 187,125 -0.01(-0.14%)
Jun 19, 2015 7.215 7.215 7.170 7.180 104,767 -0.02(-0.23%)
Jun 18, 2015 7.206 7.211 7.186 7.196 98,643 -0.01(-0.13%)
Jun 17, 2015 7.186 7.221 7.186 7.206 124,261 +0.03(+0.42%)
Jun 16, 2015 7.181 7.196 7.161 7.176 158,914 -0.02(-0.21%)
Jun 15, 2015 7.237 7.252 7.186 7.191 216,746 -0.03(-0.42%)
Jun 12, 2015 7.272 7.272 7.211 7.221 102,273 -0.04(-0.56%)
Jun 11, 2015 7.272 7.277 7.237 7.262 166,924 +0.01(+0.14%)
Jun 10, 2015 7.328 7.333 7.247 7.252 196,727 -0.05(-0.69%)
Jun 09, 2015 7.323 7.358 7.299 7.302 220,867 -0.02(-0.29%)
Jun 08, 2015 7.257 7.338 7.247 7.324 251,429 +0.06(+0.78%)
Jun 05, 2015 7.232 7.277 7.191 7.267 209,940 +0.04(+0.56%)
Jun 04, 2015 7.282 7.282 7.211 7.226 228,168 -0.07(-0.90%)
Jun 03, 2015 7.257 7.297 7.247 7.292 138,028 +0.05(+0.72%)
Jun 02, 2015 7.232 7.272 7.232 7.240 138,613 +0.01(+0.11%)
Jun 01, 2015 7.267 7.267 7.221 7.232 149,430 -0.02(-0.28%)
May 29, 2015 7.312 7.322 7.237 7.252 164,451 -0.04(-0.55%)
May 28, 2015 7.348 7.348 7.292 7.292 152,030 -0.06(-0.76%)
May 27, 2015 7.323 7.348 7.307 7.348 137,093 +0.05(+0.69%)
May 26, 2015 7.358 7.358 7.282 7.297 185,420 -0.06(-0.82%)
May 22, 2015 7.373 7.358 7.358 7.358 140,794 +0.00(+0.00%)
May 21, 2015 7.277 7.363 7.277 7.358 194,781 +0.11(+1.54%)
May 20, 2015 7.302 7.302 7.242 7.247 126,124 -0.03(-0.36%)
May 19, 2015 7.273 7.288 7.243 7.273 285,057 +0.02(+0.21%)
May 18, 2015 7.243 7.268 7.242 7.258 195,330 +0.02(+0.28%)
May 15, 2015 7.233 7.303 7.223 7.238 285,975 +0.02(+0.28%)
May 14, 2015 7.213 7.283 7.213 7.218 245,140 -0.01(-0.07%)
May 13, 2015 7.253 7.258 7.218 7.223 277,555 -0.05(-0.62%)
May 12, 2015 7.298 7.303 7.233 7.268 344,328 -0.03(-0.41%)
May 11, 2015 7.293 7.313 7.293 7.298 133,784 -0.01(-0.07%)
May 08, 2015 7.318 7.326 7.293 7.303 214,182 -0.01(-0.14%)
May 07, 2015 7.328 7.353 7.298 7.313 261,890 -0.03(-0.34%)
May 06, 2015 7.333 7.343 7.318 7.338 156,745 +0.01(+0.14%)
May 05, 2015 7.343 7.353 7.313 7.328 207,309 -0.03(-0.41%)
May 04, 2015 7.379 7.404 7.348 7.359 330,321 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.