Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Utility & Income Trust (NY: GLU )

16.26 +0.09 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.181 9.311 9.181 9.245 21,309 +0.06(+0.61%)
Apr 27, 2012 9.059 9.250 9.015 9.189 20,290 +0.10(+1.05%)
Apr 26, 2012 9.102 9.102 8.989 9.094 7,131 -0.03(-0.38%)
Apr 25, 2012 9.154 9.176 9.046 9.128 10,690 +0.03(+0.38%)
Apr 24, 2012 9.059 9.094 9.038 9.094 4,357 +0.02(+0.26%)
Apr 23, 2012 8.989 9.159 8.989 9.070 24,051 +0.01(+0.12%)
Apr 20, 2012 9.089 9.120 9.059 9.059 8,760 +0.00(+0.00%)
Apr 19, 2012 9.115 9.149 9.059 9.059 2,413 -0.04(-0.43%)
Apr 18, 2012 9.120 9.120 9.089 9.098 1,725 +0.01(+0.14%)
Apr 17, 2012 9.133 9.141 9.085 9.085 8,751 -0.08(-0.90%)
Apr 16, 2012 9.059 9.250 9.059 9.168 7,294 +0.11(+1.16%)
Apr 13, 2012 9.094 9.094 9.062 9.062 1,256 -0.08(-0.83%)
Apr 12, 2012 9.085 9.189 9.085 9.138 7,591 +0.09(+1.02%)
Apr 11, 2012 9.093 9.098 9.031 9.046 5,427 -0.05(-0.50%)
Apr 10, 2012 9.210 9.210 9.072 9.092 7,223 -0.15(-1.60%)
Apr 09, 2012 9.167 9.240 9.167 9.239 4,981 +0.01(+0.08%)
Apr 05, 2012 9.279 9.336 9.219 9.232 11,897 -0.03(-0.36%)
Apr 04, 2012 9.214 9.314 9.093 9.266 7,415 -0.02(-0.20%)
Apr 03, 2012 9.245 9.284 9.176 9.284 7,776 +0.03(+0.28%)
Apr 02, 2012 9.214 9.279 9.180 9.258 8,751 +0.04(+0.47%)
Mar 30, 2012 9.128 9.258 9.024 9.214 12,339 +0.08(+0.85%)
Mar 29, 2012 9.063 9.327 9.028 9.137 20,314 +0.05(+0.52%)
Mar 28, 2012 9.150 9.150 9.060 9.089 6,939 -0.03(-0.28%)
Mar 27, 2012 9.072 9.115 9.037 9.115 9,096 +0.06(+0.62%)
Mar 26, 2012 8.907 9.111 8.907 9.059 25,806 +0.19(+2.10%)
Mar 23, 2012 8.985 8.998 8.873 8.873 18,929 -0.09(-0.97%)
Mar 22, 2012 9.003 9.037 8.959 8.959 7,299 -0.08(-0.86%)
Mar 21, 2012 9.015 9.085 9.015 9.037 7,073 +0.08(+0.87%)
Mar 20, 2012 9.150 9.150 8.959 8.959 17,475 -0.23(-2.54%)
Mar 19, 2012 9.158 9.258 9.154 9.193 7,575 +0.06(+0.71%)
Mar 16, 2012 9.184 9.184 9.119 9.128 5,954 -0.05(-0.57%)
Mar 15, 2012 9.240 9.253 9.115 9.180 11,354 -0.03(-0.37%)
Mar 14, 2012 9.193 9.232 9.193 9.214 7,628 +0.02(+0.24%)
Mar 13, 2012 9.240 9.240 9.111 9.193 21,680 -0.07(-0.74%)
Mar 12, 2012 9.068 9.275 9.055 9.262 23,168 +0.20(+2.19%)
Mar 09, 2012 9.094 9.107 9.064 9.064 19,148 -0.01(-0.09%)
Mar 08, 2012 9.046 9.072 9.042 9.072 3,283 +0.00(+0.00%)
Mar 07, 2012 9.079 9.085 9.042 9.072 4,942 -0.01(-0.13%)
Mar 06, 2012 9.085 9.098 9.059 9.084 7,325 +0.01(+0.13%)
Mar 05, 2012 9.059 9.072 9.046 9.072 4,180 +0.03(+0.29%)
Mar 02, 2012 9.059 9.111 9.042 9.046 8,655 +0.00(+0.05%)
Mar 01, 2012 9.150 9.150 9.042 9.042 11,105 -0.06(-0.71%)
Feb 29, 2012 9.124 9.124 9.077 9.107 14,134 -0.04(-0.42%)
Feb 28, 2012 9.059 9.154 9.059 9.146 13,114 +0.09(+1.00%)
Feb 27, 2012 9.012 9.085 9.008 9.055 14,752 +0.06(+0.62%)
Feb 24, 2012 9.012 9.120 8.999 8.999 33,510 -0.03(-0.29%)
Feb 23, 2012 9.090 9.090 9.025 9.025 4,157 -0.04(-0.45%)
Feb 22, 2012 9.085 9.107 9.042 9.066 30,897 +0.00(+0.02%)
Feb 21, 2012 9.034 9.082 9.008 9.064 12,436 +0.03(+0.38%)
Feb 17, 2012 8.965 9.029 8.943 9.029 5,148 +0.05(+0.58%)
Feb 16, 2012 8.913 9.081 8.900 8.978 54,466 +0.00(+0.00%)
Feb 15, 2012 9.016 9.029 8.874 8.978 28,315 -0.05(-0.57%)
Feb 14, 2012 9.094 9.094 9.008 9.029 4,651 -0.08(-0.85%)
Feb 13, 2012 9.046 9.133 9.046 9.107 15,704 +0.03(+0.33%)
Feb 10, 2012 9.051 9.094 8.857 9.077 25,112 +0.01(+0.14%)
Feb 09, 2012 9.055 9.064 8.974 9.064 24,548 +0.01(+0.09%)
Feb 08, 2012 8.965 9.089 8.931 9.055 16,381 +0.11(+1.20%)
Feb 07, 2012 8.935 8.961 8.918 8.948 3,966 +0.00(+0.01%)
Feb 06, 2012 8.948 8.961 8.935 8.947 4,200 -0.01(-0.10%)
Feb 03, 2012 8.875 8.957 8.871 8.957 26,788 +0.07(+0.77%)
Feb 02, 2012 8.867 8.922 8.815 8.888 22,732 -0.04(-0.43%)
Feb 01, 2012 8.905 8.927 8.879 8.927 3,966 +0.01(+0.10%)
Jan 31, 2012 8.879 8.918 8.807 8.918 9,217 +0.08(+0.96%)
Jan 30, 2012 8.965 8.965 8.834 8.834 19,022 -0.12(-1.37%)
Jan 27, 2012 8.862 8.957 8.811 8.957 6,391 +0.09(+1.02%)
Jan 26, 2012 8.862 8.978 8.858 8.867 25,325 +0.00(+0.00%)
Jan 25, 2012 8.798 8.879 8.798 8.866 14,304 +0.08(+0.92%)
Jan 24, 2012 8.781 8.807 8.768 8.785 13,072 +0.04(+0.44%)
Jan 23, 2012 8.768 8.807 8.747 8.747 9,562 -0.01(-0.10%)
Jan 20, 2012 8.875 8.888 8.755 8.755 18,289 -0.11(-1.21%)
Jan 19, 2012 8.854 8.862 8.785 8.862 19,855 -0.02(-0.19%)
Jan 18, 2012 8.815 8.918 8.798 8.879 22,098 +0.04(+0.44%)
Jan 17, 2012 8.875 8.884 8.785 8.841 38,313 +0.05(+0.59%)
Jan 13, 2012 8.845 8.845 8.785 8.789 13,678 -0.05(-0.58%)
Jan 12, 2012 8.978 8.978 8.785 8.841 27,416 -0.14(-1.57%)
Jan 11, 2012 8.897 8.982 8.880 8.982 8,513 +0.06(+0.67%)
Jan 10, 2012 9.008 9.008 8.871 8.923 19,408 -0.09(-0.95%)
Jan 09, 2012 9.068 9.068 8.944 9.008 12,832 -0.06(-0.66%)
Jan 06, 2012 9.132 9.264 9.063 9.068 31,713 -0.11(-1.21%)
Jan 05, 2012 9.140 9.238 9.059 9.178 17,439 +0.08(+0.89%)
Jan 04, 2012 9.132 9.213 9.059 9.097 17,427 +0.12(+1.38%)
Dec 30, 2011 8.969 9.029 8.969 8.974 10,081 -0.07(-0.75%)
Dec 29, 2011 8.880 9.042 8.880 9.042 12,632 +0.12(+1.39%)
Dec 28, 2011 8.948 8.948 8.871 8.918 7,383 +0.01(+0.14%)
Dec 27, 2011 8.871 8.910 8.850 8.905 14,213 +0.03(+0.34%)
Dec 23, 2011 8.914 8.914 8.829 8.876 14,245 +0.00(+0.05%)
Dec 21, 2011 8.995 9.025 8.871 8.871 14,349 -0.10(-1.14%)
Dec 20, 2011 9.379 9.379 8.884 8.974 75,086 -0.30(-3.25%)
Dec 19, 2011 9.400 9.400 9.174 9.275 15,919 -0.08(-0.84%)
Dec 16, 2011 9.383 9.383 9.277 9.353 11,955 +0.00(+0.05%)
Dec 15, 2011 9.379 9.379 9.294 9.349 12,705 +0.07(+0.74%)
Dec 14, 2011 9.174 9.341 9.174 9.281 21,711 +0.09(+0.97%)
Dec 13, 2011 9.217 9.221 9.174 9.191 14,731 -0.04(-0.46%)
Dec 12, 2011 9.234 9.255 9.170 9.233 13,556 -0.02(-0.24%)
Dec 09, 2011 9.259 9.259 9.170 9.255 11,305 +0.08(+0.84%)
Dec 08, 2011 9.051 9.234 9.047 9.178 16,109 +0.09(+1.03%)
Dec 07, 2011 9.157 9.242 9.068 9.085 7,299 -0.04(-0.47%)
Dec 06, 2011 9.149 9.149 9.089 9.128 13,181 +0.05(+0.51%)
Dec 05, 2011 9.081 9.081 8.856 9.081 11,690 +0.10(+1.13%)
Dec 02, 2011 8.890 8.979 8.890 8.979 12,246 +0.12(+1.34%)
Dec 01, 2011 8.890 8.890 8.809 8.860 6,117 +0.07(+0.82%)
Nov 30, 2011 8.915 9.081 8.788 8.788 26,327 -0.02(-0.24%)
Nov 29, 2011 8.728 8.809 8.707 8.809 12,790 +0.08(+0.92%)
Nov 28, 2011 8.826 8.932 8.703 8.729 15,070 +0.02(+0.20%)
Nov 25, 2011 8.711 8.747 8.711 8.711 9,919 -0.07(-0.77%)
Nov 23, 2011 8.694 8.856 8.644 8.779 25,121 -0.08(-0.96%)
Nov 22, 2011 8.898 8.953 8.788 8.864 17,122 -0.06(-0.67%)
Nov 21, 2011 8.970 8.970 8.673 8.924 16,929 +0.22(+2.48%)
Nov 18, 2011 8.915 8.941 8.707 8.708 16,455 -0.11(-1.20%)
Nov 17, 2011 9.034 9.085 8.665 8.813 22,497 -0.23(-2.54%)
Nov 16, 2011 8.869 9.111 8.839 9.043 32,857 +0.19(+2.11%)
Nov 15, 2011 8.733 8.856 8.673 8.856 7,464 +0.12(+1.41%)
Nov 14, 2011 8.750 8.932 8.690 8.733 21,635 +0.02(+0.25%)
Nov 11, 2011 8.656 8.771 8.559 8.711 9,320 +0.03(+0.29%)
Nov 10, 2011 8.894 8.936 8.597 8.686 19,750 -0.12(-1.40%)
Nov 09, 2011 8.661 8.936 8.539 8.809 32,932 -0.03(-0.33%)
Nov 08, 2011 8.720 8.864 8.687 8.839 14,390 +0.16(+1.80%)
Nov 07, 2011 8.619 8.682 8.581 8.682 12,255 +0.05(+0.64%)
Nov 04, 2011 8.687 8.725 8.598 8.627 14,021 -0.03(-0.29%)
Nov 03, 2011 8.716 8.898 8.627 8.653 23,536 -0.04(-0.49%)
Nov 02, 2011 8.627 8.699 8.624 8.695 5,455 +0.04(+0.44%)
Nov 01, 2011 8.480 8.788 8.463 8.657 21,990 +0.11(+1.24%)
Oct 31, 2011 8.408 8.581 8.408 8.551 11,301 +0.01(+0.10%)
Oct 28, 2011 8.619 8.619 8.543 8.543 2,584 -0.10(-1.14%)
Oct 27, 2011 8.796 8.826 8.623 8.641 13,888 +0.00(+0.01%)
Oct 26, 2011 8.581 8.670 8.505 8.640 12,163 +0.07(+0.84%)
Oct 25, 2011 8.463 8.661 8.387 8.568 19,521 +0.08(+0.90%)
Oct 24, 2011 8.446 8.615 8.378 8.492 17,945 +0.12(+1.46%)
Oct 21, 2011 8.281 8.606 8.281 8.370 23,131 +0.13(+1.59%)
Oct 20, 2011 8.568 8.568 8.196 8.239 23,453 -0.36(-4.18%)
Oct 19, 2011 8.826 9.075 8.573 8.598 34,390 -0.29(-3.23%)
Oct 18, 2011 8.822 8.915 8.674 8.885 12,662 +0.00(+0.05%)
Oct 17, 2011 8.999 9.084 8.801 8.881 17,318 -0.15(-1.68%)
Oct 14, 2011 8.872 9.033 8.796 9.033 38,729 +0.31(+3.59%)
Oct 13, 2011 8.556 8.923 8.511 8.720 48,248 +0.19(+2.18%)
Oct 12, 2011 8.631 8.661 8.534 8.534 13,795 -0.10(-1.12%)
Oct 11, 2011 8.686 8.698 8.581 8.631 22,710 -0.09(-1.01%)
Oct 10, 2011 8.215 8.745 8.215 8.719 62,321 +0.53(+6.41%)
Oct 07, 2011 8.181 8.198 8.106 8.194 14,937 +0.11(+1.40%)
Oct 06, 2011 8.144 8.177 8.026 8.080 17,544 -0.02(-0.26%)
Oct 05, 2011 7.996 8.114 7.967 8.101 3,710 +0.13(+1.69%)
Oct 04, 2011 8.232 8.232 7.895 7.967 20,679 -0.26(-3.17%)
Oct 03, 2011 8.131 8.345 8.034 8.228 14,107 +0.09(+1.10%)
Sep 30, 2011 8.194 8.278 8.085 8.138 20,339 -0.05(-0.58%)
Sep 29, 2011 8.173 8.220 8.144 8.186 3,384 +0.05(+0.57%)
Sep 28, 2011 8.257 8.354 8.139 8.139 13,258 -0.12(-1.43%)
Sep 27, 2011 8.219 8.408 8.085 8.257 32,845 +0.06(+0.79%)
Sep 26, 2011 8.047 8.223 8.047 8.192 19,061 +0.19(+2.34%)
Sep 23, 2011 8.022 8.034 7.933 8.005 12,563 -0.05(-0.57%)
Sep 22, 2011 8.072 8.173 7.988 8.051 18,236 -0.06(-0.78%)
Sep 21, 2011 8.059 8.198 8.059 8.114 30,992 +0.03(+0.36%)
Sep 20, 2011 8.114 8.122 8.055 8.085 7,292 -0.04(-0.46%)
Sep 19, 2011 8.160 8.160 8.093 8.122 6,507 -0.08(-0.97%)
Sep 16, 2011 8.198 8.274 8.156 8.202 26,154 +0.06(+0.77%)
Sep 15, 2011 8.194 8.198 8.106 8.139 13,377 -0.00(-0.05%)
Sep 14, 2011 8.202 8.202 8.144 8.144 1,665 -0.08(-0.92%)
Sep 13, 2011 8.148 8.290 8.148 8.219 12,513 +0.10(+1.24%)
Sep 12, 2011 8.119 8.198 8.060 8.119 27,450 -0.05(-0.61%)
Sep 09, 2011 8.207 8.215 8.081 8.169 21,817 +0.00(+0.01%)
Sep 08, 2011 8.182 8.361 8.148 8.169 28,856 -0.01(-0.16%)
Sep 07, 2011 8.269 8.328 8.123 8.182 27,859 -0.07(-0.86%)
Sep 06, 2011 8.177 8.282 8.090 8.253 13,524 +0.03(+0.36%)
Sep 02, 2011 8.131 8.361 8.131 8.223 27,015 -0.06(-0.67%)
Sep 01, 2011 8.282 8.286 8.253 8.279 8,358 +0.05(+0.62%)
Aug 31, 2011 8.261 8.261 8.173 8.228 18,050 -0.03(-0.41%)
Aug 30, 2011 8.169 8.282 8.123 8.261 46,057 +0.17(+2.07%)
Aug 29, 2011 8.010 8.094 7.901 8.094 15,446 +0.12(+1.52%)
Aug 26, 2011 7.880 8.094 7.826 7.972 32,339 +0.10(+1.33%)
Aug 25, 2011 7.964 8.023 7.826 7.868 18,435 -0.06(-0.79%)
Aug 24, 2011 7.868 8.064 7.868 7.931 20,263 +0.10(+1.23%)
Aug 23, 2011 7.834 7.834 7.794 7.834 11,444 +0.03(+0.38%)
Aug 22, 2011 7.868 7.868 7.767 7.805 14,762 +0.04(+0.48%)
Aug 19, 2011 7.780 7.956 7.675 7.767 19,840 +0.02(+0.22%)
Aug 18, 2011 8.027 8.027 7.675 7.751 40,224 -0.34(-4.24%)
Aug 17, 2011 7.987 8.148 7.968 8.094 26,121 +0.11(+1.42%)
Aug 16, 2011 7.968 8.064 7.968 7.981 13,600 -0.02(-0.26%)
Aug 15, 2011 7.784 8.052 7.784 8.002 16,001 +0.15(+1.97%)
Aug 12, 2011 7.647 7.867 7.647 7.847 33,644 +0.21(+2.78%)
Aug 11, 2011 7.447 7.656 7.447 7.635 24,323 +0.20(+2.63%)
Aug 10, 2011 7.264 7.472 7.264 7.439 22,825 +0.14(+1.88%)
Aug 09, 2011 7.743 7.302 6.778 7.302 85,852 +0.21(+2.93%)
Aug 08, 2011 7.743 7.880 7.002 7.094 187,765 -0.89(-11.20%)
Aug 05, 2011 8.072 8.097 7.909 7.988 21,181 -0.12(-1.44%)
Aug 04, 2011 8.317 8.330 8.105 8.105 41,020 -0.22(-2.70%)
Aug 03, 2011 8.392 8.392 8.171 8.330 29,553 +0.01(+0.10%)
Aug 02, 2011 8.284 8.367 8.250 8.321 20,891 +0.03(+0.35%)
Aug 01, 2011 8.379 8.379 8.267 8.292 13,668 +0.02(+0.25%)
Jul 29, 2011 8.338 8.338 8.151 8.271 20,297 -0.08(-0.91%)
Jul 28, 2011 8.330 8.425 8.288 8.347 35,468 -0.12(-1.47%)
Jul 27, 2011 8.517 8.517 8.409 8.471 15,766 -0.06(-0.68%)
Jul 26, 2011 8.571 8.600 8.504 8.529 23,535 -0.07(-0.82%)
Jul 25, 2011 8.612 8.667 8.588 8.600 17,321 -0.03(-0.38%)
Jul 22, 2011 8.633 8.633 8.633 8.633 8,412 +0.10(+1.12%)
Jul 21, 2011 8.454 8.596 8.454 8.538 33,550 +0.10(+1.13%)
Jul 20, 2011 8.492 8.499 8.417 8.442 17,793 -0.02(-0.29%)
Jul 19, 2011 8.409 8.488 8.409 8.467 10,149 +0.10(+1.20%)
Jul 18, 2011 8.508 8.508 8.359 8.366 9,049 -0.19(-2.20%)
Jul 15, 2011 8.696 8.696 8.488 8.554 28,438 -0.14(-1.58%)
Jul 14, 2011 8.696 8.750 8.621 8.692 12,481 +0.03(+0.38%)
Jul 13, 2011 8.692 8.771 8.604 8.658 17,692 -0.02(-0.24%)
Jul 12, 2011 8.696 8.696 8.609 8.679 14,028 -0.02(-0.24%)
Jul 11, 2011 8.646 8.700 8.617 8.700 17,042 +0.03(+0.38%)
Jul 08, 2011 8.679 8.679 8.629 8.667 6,279 -0.03(-0.32%)
Jul 07, 2011 8.658 8.712 8.638 8.695 10,336 +0.03(+0.37%)
Jul 06, 2011 8.580 8.874 8.580 8.662 41,801 +0.09(+1.01%)
Jul 05, 2011 8.675 8.691 8.526 8.576 15,685 -0.14(-1.57%)
Jul 01, 2011 8.638 8.749 8.613 8.712 12,799 +0.07(+0.86%)
Jun 30, 2011 8.476 8.696 8.476 8.638 37,843 +0.16(+1.91%)
Jun 29, 2011 8.447 8.559 8.447 8.476 29,096 +0.04(+0.49%)
Jun 28, 2011 8.422 8.526 8.397 8.435 12,898 -0.01(-0.10%)
Jun 27, 2011 8.306 8.443 8.306 8.443 11,761 +0.11(+1.29%)
Jun 24, 2011 8.327 8.348 8.323 8.335 20,351 -0.02(-0.30%)
Jun 23, 2011 8.339 8.360 8.290 8.360 8,520 +0.00(+0.00%)
Jun 22, 2011 8.364 8.377 8.352 8.360 20,141 +0.01(+0.08%)
Jun 21, 2011 8.244 8.356 8.244 8.354 12,920 +0.11(+1.33%)
Jun 20, 2011 8.244 8.244 8.244 8.244 3,042 +0.01(+0.15%)
Jun 17, 2011 8.199 8.274 8.199 8.232 11,845 +0.02(+0.30%)
Jun 16, 2011 8.215 8.257 8.033 8.207 17,936 +0.00(+0.05%)
Jun 15, 2011 8.315 8.315 8.203 8.203 11,109 -0.12(-1.49%)
Jun 14, 2011 8.443 8.443 8.302 8.327 20,008 +0.01(+0.10%)
Jun 13, 2011 8.376 8.376 8.191 8.319 39,876 -0.08(-0.98%)
Jun 10, 2011 8.500 8.500 8.331 8.401 15,642 -0.10(-1.16%)
Jun 09, 2011 8.466 8.533 8.451 8.500 8,980 +0.04(+0.44%)
Jun 08, 2011 8.500 8.500 8.451 8.463 8,725 -0.03(-0.34%)
Jun 07, 2011 8.471 8.492 8.471 8.492 8,708 -0.01(-0.10%)
Jun 06, 2011 8.496 8.500 8.488 8.500 3,009 +0.01(+0.15%)
Jun 03, 2011 8.512 8.562 8.451 8.488 15,989 +0.03(+0.38%)
May 24, 2011 8.442 8.483 8.442 8.456 21,083 +0.01(+0.16%)
May 23, 2011 8.451 8.463 8.442 8.442 10,902 -0.05(-0.53%)
May 20, 2011 8.562 8.574 8.484 8.488 9,501 -0.05(-0.63%)
May 19, 2011 8.541 8.541 8.534 8.541 12,280 -0.00(-0.00%)
May 18, 2011 8.541 8.557 8.447 8.542 10,982 +0.00(+0.00%)
May 17, 2011 8.467 8.554 8.381 8.541 22,547 +0.06(+0.73%)
May 16, 2011 8.492 8.504 8.479 8.479 7,822 +0.00(+0.00%)
May 13, 2011 8.537 8.545 8.442 8.479 9,950 -0.05(-0.63%)
May 12, 2011 8.459 8.533 8.447 8.533 17,416 +0.07(+0.88%)
May 11, 2011 8.488 8.488 8.455 8.459 17,023 -0.02(-0.27%)
May 10, 2011 8.451 8.482 8.451 8.482 8,757 +0.08(+0.95%)
May 09, 2011 8.422 8.422 8.401 8.401 1,134 -0.02(-0.19%)
May 06, 2011 8.483 8.483 8.414 8.418 6,097 +0.01(+0.15%)
May 05, 2011 8.434 8.442 8.389 8.406 11,355 -0.05(-0.61%)
May 04, 2011 8.459 8.520 8.442 8.457 13,457 -0.03(-0.37%)
May 03, 2011 8.512 8.584 8.488 8.488 18,713 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.