Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.090 5.160 5.090 5.160 6,759 +0.10(+1.92%)
Apr 27, 2012 5.050 5.120 5.000 5.063 22,417 +0.01(+0.25%)
Apr 26, 2012 5.040 5.062 5.030 5.050 6,804 +0.02(+0.40%)
Apr 25, 2012 5.040 5.100 5.030 5.030 21,379 -0.03(-0.59%)
Apr 24, 2012 4.950 5.060 4.950 5.060 15,933 +0.08(+1.61%)
Apr 23, 2012 5.000 5.090 4.980 4.980 4,318 -0.02(-0.40%)
Apr 20, 2012 4.907 5.280 4.830 5.000 26,174 +0.10(+2.04%)
Apr 19, 2012 5.000 5.020 4.900 4.900 8,142 -0.13(-2.58%)
Apr 18, 2012 4.980 5.030 4.963 5.030 1,918 +0.01(+0.20%)
Apr 17, 2012 5.060 5.060 4.950 5.020 23,896 -0.02(-0.40%)
Apr 16, 2012 5.150 5.150 4.910 5.040 28,145 -0.06(-1.18%)
Apr 13, 2012 5.130 5.160 5.100 5.100 10,251 -0.08(-1.54%)
Apr 12, 2012 5.170 5.180 5.140 5.180 1,082 +0.01(+0.19%)
Apr 11, 2012 5.280 5.280 5.100 5.170 16,839 -0.11(-2.08%)
Apr 10, 2012 5.290 5.303 5.250 5.280 8,707 -0.05(-0.94%)
Apr 09, 2012 5.250 5.330 5.250 5.330 5,402 +0.04(+0.76%)
Apr 05, 2012 5.310 5.360 5.250 5.290 14,550 +0.00(+0.00%)
Apr 04, 2012 5.280 5.290 5.250 5.290 10,519 +0.01(+0.19%)
Apr 03, 2012 5.420 5.480 5.280 5.280 25,986 -0.17(-3.03%)
Apr 02, 2012 5.440 5.460 5.410 5.445 5,907 -0.00(-0.09%)
Mar 30, 2012 5.430 5.500 5.410 5.450 5,315 +0.00(+0.00%)
Mar 29, 2012 5.490 5.500 5.400 5.450 14,872 -0.08(-1.45%)
Mar 28, 2012 5.650 5.650 5.430 5.530 11,285 -0.09(-1.60%)
Mar 27, 2012 5.620 5.650 5.540 5.620 20,420 +0.01(+0.18%)
Mar 26, 2012 5.500 5.650 5.300 5.610 34,809 +0.05(+0.90%)
Mar 23, 2012 5.350 5.690 5.350 5.560 29,242 +0.16(+2.96%)
Mar 22, 2012 5.400 5.440 5.351 5.400 7,865 +0.00(+0.00%)
Mar 21, 2012 5.210 5.750 4.960 5.400 83,722 +0.20(+3.85%)
Mar 20, 2012 5.000 5.260 4.840 5.200 58,061 +0.20(+4.00%)
Mar 19, 2012 4.900 5.000 4.900 5.000 32,767 +0.15(+3.09%)
Mar 16, 2012 4.860 4.890 4.850 4.850 10,753 +0.00(+0.00%)
Mar 15, 2012 4.860 4.880 4.850 4.850 2,495 -0.01(-0.21%)
Mar 14, 2012 4.960 4.960 4.860 4.860 12,780 -0.10(-2.11%)
Mar 13, 2012 4.960 5.000 4.940 4.965 5,500 +0.03(+0.70%)
Mar 12, 2012 4.950 5.010 4.930 4.930 11,670 +0.00(+0.00%)
Mar 09, 2012 4.880 4.930 4.860 4.930 9,862 +0.05(+1.03%)
Mar 08, 2012 4.850 4.900 4.840 4.880 24,820 +0.08(+1.66%)
Mar 07, 2012 4.820 4.840 4.760 4.800 16,080 +0.01(+0.21%)
Mar 06, 2012 4.780 4.800 4.660 4.790 30,987 -0.05(-1.03%)
Mar 05, 2012 4.790 4.840 4.727 4.840 30,503 +0.08(+1.68%)
Mar 02, 2012 4.780 4.820 4.700 4.760 22,680 -0.06(-1.24%)
Mar 01, 2012 4.790 4.870 4.790 4.820 11,400 +0.05(+1.05%)
Feb 29, 2012 4.760 4.780 4.740 4.770 14,678 -0.01(-0.21%)
Feb 28, 2012 4.740 4.810 4.730 4.780 12,280 +0.03(+0.63%)
Feb 27, 2012 4.680 4.750 4.670 4.750 46,479 +0.05(+1.06%)
Feb 24, 2012 4.760 4.819 4.670 4.700 23,980 -0.04(-0.84%)
Feb 23, 2012 4.700 4.740 4.690 4.740 28,344 +0.05(+1.07%)
Feb 22, 2012 4.710 4.750 4.670 4.690 9,608 -0.03(-0.63%)
Feb 21, 2012 4.760 4.800 4.590 4.720 56,392 -0.02(-0.36%)
Feb 17, 2012 4.680 4.860 4.680 4.737 46,975 +0.11(+2.31%)
Feb 16, 2012 4.700 4.820 4.630 4.630 51,194 -0.07(-1.49%)
Feb 15, 2012 4.930 4.930 4.660 4.700 109,356 -0.22(-4.47%)
Feb 14, 2012 4.970 4.970 4.900 4.920 12,996 -0.05(-1.01%)
Feb 13, 2012 4.950 4.986 4.950 4.970 14,379 +0.02(+0.40%)
Feb 10, 2012 4.950 4.980 4.900 4.950 18,079 +0.01(+0.20%)
Feb 09, 2012 4.950 4.990 4.925 4.940 22,599 -0.01(-0.20%)
Feb 08, 2012 5.140 5.160 4.910 4.950 152,814 -0.16(-3.13%)
Feb 07, 2012 5.250 5.250 5.110 5.110 47,064 -0.06(-1.16%)
Feb 06, 2012 5.150 5.350 5.140 5.170 83,322 +0.02(+0.39%)
Feb 03, 2012 5.270 5.370 5.110 5.150 149,732 +0.00(+0.00%)
Feb 02, 2012 5.130 5.210 5.070 5.150 89,906 +0.07(+1.38%)
Feb 01, 2012 5.050 5.150 5.050 5.080 45,790 -0.04(-0.78%)
Jan 31, 2012 5.200 5.200 5.050 5.120 9,365 +0.00(+0.00%)
Jan 30, 2012 5.180 5.200 5.120 5.120 20,836 -0.02(-0.48%)
Jan 27, 2012 5.140 5.170 5.110 5.145 23,234 +0.01(+0.28%)
Jan 26, 2012 5.340 5.340 5.100 5.130 15,150 -0.03(-0.58%)
Jan 25, 2012 5.120 5.160 5.111 5.160 12,692 +0.04(+0.78%)
Jan 24, 2012 5.200 5.210 5.120 5.120 5,025 -0.01(-0.19%)
Jan 23, 2012 5.150 5.200 5.130 5.130 19,425 +0.02(+0.41%)
Jan 20, 2012 5.180 5.180 5.020 5.109 34,206 -0.05(-0.98%)
Jan 19, 2012 5.200 5.200 5.141 5.160 7,200 -0.09(-1.71%)
Jan 18, 2012 5.110 5.400 5.110 5.250 27,369 +0.10(+1.94%)
Jan 17, 2012 5.200 5.240 5.150 5.150 16,852 +0.01(+0.29%)
Jan 13, 2012 5.200 5.200 5.135 5.135 8,550 -0.07(-1.44%)
Jan 12, 2012 4.980 5.210 4.950 5.210 17,539 +0.31(+6.33%)
Jan 11, 2012 4.680 4.900 4.680 4.900 9,345 +0.16(+3.38%)
Jan 10, 2012 4.750 4.780 4.700 4.740 9,750 +0.08(+1.72%)
Jan 09, 2012 4.700 4.702 4.500 4.660 25,851 -0.05(-1.06%)
Jan 06, 2012 4.690 4.710 4.690 4.710 2,674 -0.02(-0.42%)
Jan 05, 2012 4.740 4.740 4.620 4.730 8,412 +0.10(+2.16%)
Jan 04, 2012 4.930 4.930 4.500 4.630 66,484 -0.13(-2.73%)
Dec 30, 2011 4.650 4.770 4.650 4.760 9,945 +0.11(+2.37%)
Dec 29, 2011 4.853 4.860 4.640 4.650 51,204 -0.22(-4.52%)
Dec 28, 2011 4.890 4.890 4.770 4.870 17,125 -0.05(-1.02%)
Dec 27, 2011 4.900 5.000 4.900 4.920 21,230 -0.10(-1.99%)
Dec 23, 2011 5.000 5.020 4.980 5.020 13,944 -0.10(-1.96%)
Dec 21, 2011 5.120 5.175 5.100 5.120 7,350 -0.04(-0.77%)
Dec 20, 2011 5.080 5.244 5.080 5.160 8,188 +0.12(+2.40%)
Dec 19, 2011 5.100 5.100 4.980 5.039 5,200 +0.04(+0.78%)
Dec 16, 2011 4.820 5.060 4.820 5.000 22,310 +0.22(+4.60%)
Dec 15, 2011 4.650 4.900 4.650 4.780 6,670 +0.08(+1.70%)
Dec 14, 2011 4.900 4.900 4.650 4.700 35,425 -0.25(-5.05%)
Dec 13, 2011 4.930 4.984 4.910 4.950 14,400 +0.00(+0.00%)
Dec 12, 2011 4.900 4.950 4.850 4.950 5,107 +0.00(+0.00%)
Dec 09, 2011 5.000 5.050 4.900 4.950 28,445 -0.00(-0.00%)
Dec 08, 2011 5.250 5.260 4.800 4.950 55,432 -0.34(-6.43%)
Dec 07, 2011 5.280 5.350 5.280 5.290 6,500 -0.01(-0.18%)
Dec 06, 2011 5.310 5.349 5.300 5.300 1,350 -0.05(-0.93%)
Dec 05, 2011 5.330 5.400 5.300 5.350 4,770 +0.08(+1.52%)
Dec 02, 2011 5.250 5.320 5.250 5.270 2,855 +0.01(+0.19%)
Dec 01, 2011 5.500 5.500 5.190 5.260 10,016 -0.28(-5.05%)
Nov 30, 2011 5.300 5.690 5.300 5.540 13,016 +0.30(+5.73%)
Nov 29, 2011 5.210 5.350 5.210 5.240 1,800 +0.03(+0.58%)
Nov 28, 2011 5.240 5.337 5.210 5.210 5,190 -0.04(-0.76%)
Nov 23, 2011 5.630 5.250 5.250 5.250 18,200 -0.39(-6.91%)
Nov 22, 2011 5.950 5.950 5.633 5.640 7,464 -0.20(-3.41%)
Nov 21, 2011 5.750 5.850 5.650 5.839 2,800 -0.06(-0.99%)
Nov 18, 2011 5.860 5.897 5.770 5.897 7,142 -0.01(-0.22%)
Nov 17, 2011 5.900 5.990 5.900 5.910 1,200 +0.01(+0.17%)
Nov 16, 2011 5.950 5.970 5.900 5.900 2,400 -0.08(-1.34%)
Nov 15, 2011 5.870 5.980 5.750 5.980 4,408 +0.06(+1.00%)
Nov 14, 2011 6.010 6.010 5.921 5.921 4,603 -0.13(-2.13%)
Nov 11, 2011 5.830 6.050 5.830 6.050 16,532 +0.31(+5.40%)
Nov 10, 2011 5.740 5.850 5.701 5.740 6,178 -0.01(-0.17%)
Nov 09, 2011 5.740 5.813 5.700 5.750 10,044 +0.05(+0.88%)
Nov 08, 2011 5.780 5.800 5.651 5.700 2,501 -0.05(-0.87%)
Nov 07, 2011 5.970 5.970 5.590 5.750 11,590 -0.19(-3.20%)
Nov 04, 2011 5.900 5.950 5.900 5.940 8,850 +0.08(+1.37%)
Nov 03, 2011 6.000 6.000 5.860 5.860 8,291 +0.05(+0.86%)
Nov 02, 2011 5.730 5.885 5.730 5.810 1,305 +0.15(+2.65%)
Nov 01, 2011 5.830 5.890 5.660 5.660 5,300 -0.29(-4.87%)
Oct 31, 2011 5.950 5.960 5.890 5.950 2,700 +0.03(+0.51%)
Oct 28, 2011 5.950 5.980 5.850 5.920 10,141 -0.01(-0.17%)
Oct 27, 2011 6.000 6.050 5.930 5.930 20,001 -0.06(-1.00%)
Oct 26, 2011 5.780 6.000 5.712 5.990 26,886 +0.33(+5.83%)
Oct 25, 2011 5.830 5.840 5.530 5.660 25,658 +0.01(+0.18%)
Oct 24, 2011 5.500 5.900 5.170 5.650 36,556 +0.18(+3.29%)
Oct 21, 2011 5.170 5.500 5.170 5.470 15,062 +0.32(+6.21%)
Oct 20, 2011 5.060 5.200 5.060 5.150 4,975 +0.15(+3.00%)
Oct 19, 2011 5.000 5.030 4.990 5.000 5,770 +0.01(+0.20%)
Oct 18, 2011 5.000 5.020 4.970 4.990 6,160 -0.05(-0.99%)
Oct 17, 2011 5.130 5.130 5.010 5.040 9,130 -0.06(-1.18%)
Oct 14, 2011 5.070 5.110 5.070 5.100 2,500 +0.04(+0.79%)
Oct 13, 2011 5.150 5.150 5.060 5.060 13,880 -0.13(-2.50%)
Oct 12, 2011 5.170 5.210 5.120 5.190 3,000 -0.01(-0.19%)
Oct 11, 2011 5.200 5.250 5.170 5.200 2,900 -0.05(-0.95%)
Oct 10, 2011 5.140 5.570 5.120 5.250 16,282 +0.11(+2.14%)
Oct 07, 2011 5.020 5.168 4.980 5.140 5,960 +0.08(+1.58%)
Oct 06, 2011 4.960 5.060 4.900 5.060 5,307 +0.06(+1.20%)
Oct 05, 2011 4.960 5.000 4.960 5.000 950 +0.05(+1.01%)
Oct 04, 2011 4.970 4.980 4.850 4.950 25,528 -0.05(-1.00%)
Oct 03, 2011 5.090 5.090 5.000 5.000 14,545 -0.08(-1.57%)
Sep 30, 2011 5.300 5.300 5.080 5.080 4,000 -0.25(-4.69%)
Sep 29, 2011 5.610 5.640 5.200 5.330 12,788 -0.25(-4.48%)
Sep 28, 2011 5.510 5.580 5.450 5.580 9,322 -0.03(-0.56%)
Sep 27, 2011 5.580 5.650 5.560 5.612 17,747 +0.27(+5.08%)
Sep 26, 2011 5.540 5.540 5.040 5.340 26,187 -0.06(-1.11%)
Sep 23, 2011 5.100 5.432 5.100 5.400 8,200 +0.11(+2.00%)
Sep 22, 2011 5.500 5.500 5.294 5.294 3,400 -0.26(-4.61%)
Sep 21, 2011 5.440 5.560 5.300 5.550 16,090 +0.01(+0.18%)
Sep 20, 2011 5.610 5.610 5.410 5.540 11,134 -0.06(-1.07%)
Sep 19, 2011 5.650 5.650 5.520 5.600 4,028 -0.10(-1.75%)
Sep 16, 2011 5.870 5.870 5.660 5.700 6,990 -0.15(-2.56%)
Sep 15, 2011 5.770 5.870 5.740 5.850 2,450 +0.00(+0.02%)
Sep 14, 2011 5.850 5.867 5.630 5.849 7,780 +0.03(+0.50%)
Sep 13, 2011 5.810 5.870 5.800 5.820 5,310 -0.03(-0.51%)
Sep 12, 2011 5.850 5.890 5.810 5.850 12,034 -0.02(-0.34%)
Sep 09, 2011 5.780 5.880 5.770 5.870 22,279 +0.11(+1.91%)
Sep 08, 2011 5.710 5.810 5.692 5.760 2,437 +0.00(+0.03%)
Sep 07, 2011 5.330 5.770 5.280 5.758 28,101 +0.45(+8.44%)
Sep 06, 2011 5.280 5.330 5.200 5.310 3,853 -0.02(-0.38%)
Sep 02, 2011 5.120 5.330 5.120 5.330 3,358 -0.01(-0.19%)
Sep 01, 2011 5.390 5.390 5.310 5.340 18,350 -0.10(-1.84%)
Aug 31, 2011 5.210 5.510 5.210 5.440 15,365 +0.26(+5.02%)
Aug 30, 2011 5.100 5.190 5.100 5.180 6,838 +0.10(+1.97%)
Aug 29, 2011 5.080 5.170 4.940 5.080 30,070 +0.03(+0.59%)
Aug 26, 2011 4.920 5.050 4.890 5.050 10,840 +0.11(+2.22%)
Aug 25, 2011 4.990 5.020 4.800 4.940 30,810 -0.06(-1.20%)
Aug 24, 2011 5.120 5.150 4.960 5.000 9,700 -0.12(-2.34%)
Aug 23, 2011 4.980 5.120 4.980 5.120 6,689 +0.15(+3.07%)
Aug 22, 2011 4.860 5.090 4.860 4.968 21,600 +0.17(+3.49%)
Aug 19, 2011 4.910 4.910 4.780 4.800 21,409 -0.13(-2.64%)
Aug 18, 2011 5.000 5.000 4.910 4.930 12,289 -0.13(-2.57%)
Aug 17, 2011 5.120 5.131 5.013 5.060 5,782 -0.05(-0.98%)
Aug 16, 2011 5.320 5.320 5.000 5.110 16,750 -0.27(-5.02%)
Aug 15, 2011 5.270 5.380 5.190 5.380 27,151 +0.13(+2.48%)
Aug 12, 2011 5.340 5.370 5.220 5.250 7,100 -0.06(-1.13%)
Aug 11, 2011 5.050 5.350 5.050 5.310 33,298 +0.29(+5.78%)
Aug 10, 2011 4.750 5.070 4.700 5.020 26,261 +0.22(+4.58%)
Aug 09, 2011 5.200 5.100 4.610 4.800 67,539 +0.11(+2.35%)
Aug 08, 2011 4.070 4.720 4.070 4.690 232,917 -0.72(-13.31%)
Aug 05, 2011 5.130 5.530 4.900 5.410 99,392 +0.26(+5.05%)
Aug 04, 2011 6.150 6.150 5.090 5.150 85,704 -1.03(-16.67%)
Aug 03, 2011 6.150 6.180 5.960 6.180 24,070 +0.02(+0.32%)
Aug 02, 2011 6.100 6.250 6.100 6.160 11,100 +0.00(+0.00%)
Aug 01, 2011 6.340 6.350 6.050 6.160 48,337 -0.16(-2.53%)
Jul 29, 2011 6.310 6.320 6.050 6.320 14,000 -0.04(-0.63%)
Jul 28, 2011 6.380 6.380 6.270 6.360 16,514 -0.06(-0.93%)
Jul 27, 2011 6.720 6.720 6.410 6.420 18,781 -0.35(-5.17%)
Jul 26, 2011 7.030 7.030 6.760 6.770 12,505 -0.13(-1.88%)
Jul 25, 2011 6.800 6.930 6.800 6.900 8,825 +0.07(+1.02%)
Jul 22, 2011 6.821 6.840 6.800 6.830 6,141 +0.03(+0.44%)
Jul 21, 2011 6.780 6.820 6.780 6.800 5,078 +0.07(+1.04%)
Jul 20, 2011 6.450 6.730 6.450 6.730 13,361 +0.33(+5.16%)
Jul 19, 2011 6.440 6.450 6.360 6.400 11,684 -0.04(-0.62%)
Jul 18, 2011 6.500 6.500 6.440 6.440 5,444 -0.10(-1.53%)
Jul 15, 2011 6.550 6.600 6.500 6.540 8,448 +0.04(+0.62%)
Jul 14, 2011 6.580 6.600 6.490 6.500 9,825 -0.14(-2.11%)
Jul 13, 2011 6.590 6.640 6.500 6.640 4,737 +0.00(+0.00%)
Jul 12, 2011 6.630 6.640 6.440 6.640 22,363 +0.01(+0.15%)
Jul 11, 2011 6.650 6.690 6.550 6.630 13,500 -0.09(-1.34%)
Jul 08, 2011 6.900 6.900 6.650 6.720 23,956 -0.20(-2.89%)
Jul 07, 2011 6.750 6.950 6.620 6.920 30,414 +0.14(+2.06%)
Jul 06, 2011 6.440 6.780 6.350 6.780 10,952 +0.29(+4.45%)
Jul 05, 2011 6.560 6.569 6.410 6.491 15,163 -0.12(-1.80%)
Jul 01, 2011 6.500 6.750 6.438 6.610 31,050 +0.06(+0.92%)
Jun 30, 2011 6.870 6.870 6.470 6.550 30,563 -0.33(-4.80%)
Jun 29, 2011 6.870 6.940 6.850 6.880 13,025 +0.06(+0.88%)
Jun 28, 2011 6.840 6.860 6.810 6.820 1,519 -0.07(-1.02%)
Jun 27, 2011 6.970 6.993 6.850 6.890 10,200 -0.13(-1.85%)
Jun 24, 2011 6.990 7.051 6.970 7.020 11,140 +0.07(+1.01%)
Jun 23, 2011 6.740 6.970 6.690 6.950 11,475 +0.21(+3.12%)
Jun 22, 2011 6.530 6.740 6.530 6.740 5,416 +0.26(+4.01%)
Jun 21, 2011 6.280 6.500 6.260 6.480 22,360 +0.05(+0.75%)
Jun 20, 2011 6.504 6.504 6.432 6.432 11,306 -0.05(-0.74%)
Jun 17, 2011 6.510 6.590 6.460 6.480 7,688 -0.02(-0.31%)
Jun 16, 2011 6.450 6.520 6.450 6.500 1,000 +0.05(+0.78%)
Jun 15, 2011 6.500 6.550 6.420 6.450 25,430 -0.06(-0.92%)
Jun 14, 2011 6.750 6.750 6.510 6.510 15,174 -0.24(-3.56%)
Jun 13, 2011 6.670 6.830 6.500 6.750 27,595 +0.04(+0.60%)
Jun 10, 2011 6.800 6.830 6.700 6.710 8,669 -0.04(-0.59%)
Jun 09, 2011 6.630 6.750 6.630 6.750 3,993 +0.12(+1.81%)
Jun 08, 2011 6.690 6.740 6.620 6.630 5,860 -0.07(-1.04%)
Jun 07, 2011 6.700 6.760 6.700 6.700 14,142 +0.04(+0.60%)
Jun 06, 2011 6.700 6.800 6.630 6.660 8,863 -0.03(-0.45%)
Jun 03, 2011 6.450 6.740 6.410 6.690 21,251 -0.42(-5.91%)
May 24, 2011 7.270 7.400 7.090 7.110 42,298 -0.26(-3.53%)
May 23, 2011 7.410 7.490 7.320 7.370 4,189 -0.09(-1.19%)
May 20, 2011 7.450 7.460 7.230 7.458 23,104 -0.09(-1.21%)
May 19, 2011 7.410 7.680 7.410 7.550 6,598 +0.15(+2.03%)
May 18, 2011 7.370 7.450 7.360 7.400 1,700 +0.09(+1.23%)
May 17, 2011 7.510 7.510 7.200 7.310 25,227 -0.24(-3.18%)
May 16, 2011 7.800 7.800 7.510 7.550 20,440 -0.24(-3.08%)
May 13, 2011 7.600 7.800 7.590 7.790 13,031 +0.23(+3.04%)
May 12, 2011 7.510 7.620 7.510 7.560 7,057 -0.05(-0.66%)
May 11, 2011 7.800 7.800 7.530 7.610 11,711 -0.22(-2.81%)
May 10, 2011 7.850 7.850 7.750 7.830 9,582 +0.00(+0.00%)
May 09, 2011 7.700 7.830 7.700 7.830 6,934 +0.14(+1.82%)
May 06, 2011 8.070 8.070 7.580 7.690 45,716 -0.27(-3.39%)
May 05, 2011 8.000 8.140 7.910 7.960 28,405 -0.07(-0.87%)
May 04, 2011 8.650 8.650 7.589 8.030 96,123 -0.33(-3.95%)
May 03, 2011 8.630 8.770 8.260 8.360 56,379 -0.52(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.