Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	176.12	176.70	171.27	172.30	398,834	-4.98(-2.81%)
Apr 29, 2021	183.17	183.17	174.60	177.28	491,814	-5.61(-3.07%)
Apr 28, 2021	181.55	184.61	180.08	182.89	364,551	+1.12(+0.62%)
Apr 27, 2021	178.18	183.06	176.94	181.77	396,322	+4.19(+2.36%)
Apr 26, 2021	177.06	179.51	176.21	177.58	307,420	+1.79(+1.02%)
Apr 23, 2021	172.14	177.78	170.90	175.79	386,137	+5.98(+3.52%)
Apr 22, 2021	169.48	171.21	167.75	169.81	342,807	+0.69(+0.41%)
Apr 21, 2021	161.28	169.13	161.28	169.12	328,942	+7.84(+4.86%)
Apr 20, 2021	167.92	168.14	160.73	161.28	538,271	-7.76(-4.59%)
Apr 19, 2021	169.61	171.93	168.23	169.04	412,488	-1.77(-1.04%)
Apr 16, 2021	170.58	172.84	169.41	170.81	310,595	+0.58(+0.34%)
Apr 15, 2021	168.12	170.35	166.22	170.23	280,942	+1.64(+0.97%)
Apr 14, 2021	167.18	170.88	166.43	168.59	634,322	+2.84(+1.71%)
Apr 13, 2021	168.44	170.11	164.58	165.75	378,935	-3.19(-1.89%)
Apr 12, 2021	168.76	170.07	166.73	168.94	323,248	+1.16(+0.69%)
Apr 09, 2021	168.27	168.88	167.07	167.77	280,507	+0.09(+0.05%)
Apr 08, 2021	167.82	168.70	164.39	167.69	448,925	-0.13(-0.08%)
Apr 07, 2021	170.22	170.22	166.68	167.82	322,231	-2.03(-1.20%)
Apr 06, 2021	169.76	173.24	169.20	169.85	365,835	-0.39(-0.23%)
Apr 05, 2021	171.15	172.66	169.91	170.25	277,140	+1.42(+0.84%)
Apr 01, 2021	171.19	171.19	167.11	168.82	316,677	-1.05(-0.62%)
Mar 31, 2021	167.09	172.13	165.72	169.87	546,444	+3.37(+2.03%)
Mar 30, 2021	163.12	167.24	162.21	166.50	351,693	+4.29(+2.65%)
Mar 29, 2021	167.20	169.28	162.07	162.21	397,742	-5.07(-3.03%)
Mar 26, 2021	166.88	167.28	161.31	167.28	457,411	+4.27(+2.62%)
Mar 25, 2021	157.30	164.06	156.03	163.00	401,949	+2.89(+1.80%)
Mar 24, 2021	162.63	163.75	160.07	160.12	538,664	+0.77(+0.48%)
Mar 23, 2021	164.62	165.60	158.50	159.35	502,241	-8.50(-5.06%)
Mar 22, 2021	171.14	171.14	166.49	167.85	434,369	-4.04(-2.35%)
Mar 19, 2021	174.82	176.21	171.68	171.89	1,068,466	-4.69(-2.65%)
Mar 18, 2021	180.48	183.94	176.08	176.57	412,127	-5.44(-2.99%)
Mar 17, 2021	174.93	182.01	174.83	182.01	528,026	+5.13(+2.90%)
Mar 16, 2021	176.71	178.90	175.53	176.88	476,297	-0.76(-0.43%)
Mar 15, 2021	176.27	177.88	174.78	177.64	430,279	+0.73(+0.41%)
Mar 12, 2021	174.21	177.02	173.29	176.91	369,279	+2.61(+1.50%)
Mar 11, 2021	172.71	175.53	171.65	174.31	370,801	+2.27(+1.32%)
Mar 10, 2021	169.48	174.59	168.27	172.04	555,423	+4.31(+2.57%)
Mar 09, 2021	169.35	170.81	167.03	167.73	425,610	-1.33(-0.79%)
Mar 08, 2021	167.26	170.92	165.95	169.06	561,602	+3.43(+2.07%)
Mar 05, 2021	157.85	165.73	156.78	165.63	733,436	+10.26(+6.61%)
Mar 04, 2021	159.03	160.75	152.95	155.37	485,380	-4.90(-3.06%)
Mar 03, 2021	160.22	163.08	159.39	160.27	793,339	+1.39(+0.87%)
Mar 02, 2021	159.10	160.18	156.31	158.88	427,018	-0.37(-0.23%)
Mar 01, 2021	158.39	160.21	155.80	159.24	467,938	+3.81(+2.45%)
Feb 26, 2021	153.82	157.07	150.14	155.44	690,173	+2.35(+1.53%)
Feb 25, 2021	157.78	158.34	151.31	153.09	417,915	-4.35(-2.76%)
Feb 24, 2021	159.19	160.81	157.11	157.44	492,977	-1.46(-0.92%)
Feb 23, 2021	156.29	159.22	152.27	158.90	472,957	+0.03(+0.02%)
Feb 22, 2021	155.65	160.65	154.94	158.87	421,412	+1.97(+1.25%)
Feb 19, 2021	153.09	156.99	153.09	156.91	421,648	+5.54(+3.66%)
Feb 18, 2021	151.48	153.80	149.57	151.37	647,317	-1.41(-0.92%)
Feb 17, 2021	150.76	153.23	150.10	152.78	352,237	+0.71(+0.47%)
Feb 16, 2021	150.88	153.53	150.86	152.07	399,127	+2.64(+1.77%)
Feb 12, 2021	148.38	149.91	147.79	149.43	575,839	-0.48(-0.32%)
Feb 11, 2021	151.29	152.48	147.66	149.91	474,157	-1.25(-0.83%)
Feb 10, 2021	152.56	155.16	150.68	151.16	550,087	-0.45(-0.30%)
Feb 09, 2021	149.13	151.90	148.97	151.61	534,033	+1.82(+1.21%)
Feb 08, 2021	145.99	150.04	145.91	149.79	538,252	+4.07(+2.79%)
Feb 05, 2021	145.09	146.77	144.06	145.72	663,139	+2.33(+1.62%)
Feb 04, 2021	147.86	148.02	141.38	143.39	1,041,602	-6.54(-4.36%)
Feb 03, 2021	148.82	151.06	148.26	149.93	647,069	+1.37(+0.92%)
Feb 02, 2021	149.19	150.12	146.93	148.57	475,950	+1.80(+1.22%)
Feb 01, 2021	143.00	147.20	142.82	146.77	314,178	+5.68(+4.03%)
Jan 29, 2021	142.75	144.26	139.53	141.09	492,706	-2.54(-1.77%)
Jan 28, 2021	139.64	144.35	138.18	143.62	619,762	+5.71(+4.14%)
Jan 27, 2021	143.04	144.28	137.13	137.92	776,359	-8.01(-5.49%)
Jan 26, 2021	152.10	152.89	145.81	145.93	402,025	-5.77(-3.81%)
Jan 25, 2021	155.70	155.71	149.72	151.70	393,903	-4.66(-2.98%)
Jan 22, 2021	158.26	158.73	155.65	156.36	226,745	-0.78(-0.49%)
Jan 21, 2021	157.47	158.34	156.22	157.14	506,935	+0.38(+0.24%)
Jan 20, 2021	154.56	156.89	154.13	156.76	415,114	+4.17(+2.73%)
Jan 19, 2021	151.51	153.24	148.51	152.59	260,398	+3.05(+2.04%)
Jan 15, 2021	152.27	154.43	148.22	149.54	543,889	-4.87(-3.15%)
Jan 14, 2021	154.97	155.21	151.35	154.41	403,051	+2.12(+1.39%)
Jan 13, 2021	155.59	156.13	151.70	152.29	296,233	-3.74(-2.40%)
Jan 12, 2021	154.95	159.73	153.83	156.03	464,178	+2.84(+1.86%)
Jan 11, 2021	153.15	153.97	151.43	153.19	460,016	-2.06(-1.33%)
Jan 08, 2021	156.82	158.65	154.33	155.25	409,359	-4.22(-2.65%)
Jan 07, 2021	157.21	159.57	156.41	159.47	484,961	+4.41(+2.84%)
Jan 06, 2021	151.96	156.76	151.19	155.06	454,607	+5.17(+3.45%)
Jan 05, 2021	146.08	150.18	146.08	149.90	394,204	+2.56(+1.73%)
Jan 04, 2021	149.99	150.25	145.29	147.34	383,365	-1.49(-1.00%)
Dec 31, 2020		148.83	148.83	148.83	173,288	-1.37(-0.91%)
Dec 30, 2020	148.88	151.21	148.88	150.19	173,288	+1.55(+1.05%)
Dec 29, 2020	149.44	149.44	146.75	148.64	244,299	-0.37(-0.24%)
Dec 28, 2020	151.00	151.23	148.75	149.01	225,835	-0.60(-0.40%)
Dec 24, 2020	152.42	152.42	148.39	149.60	191,804	-1.92(-1.27%)
Dec 23, 2020	150.82	152.56	149.60	151.52	384,997	+2.88(+1.94%)
Dec 22, 2020	148.76	149.76	147.46	148.64	261,316	+0.28(+0.19%)
Dec 21, 2020	145.25	148.42	144.32	148.36	362,070	-1.09(-0.73%)
Dec 18, 2020	155.04	155.04	148.30	149.45	1,079,552	-4.68(-3.04%)
Dec 17, 2020	153.03	154.41	151.61	154.12	385,574	+2.61(+1.72%)
Dec 16, 2020	153.20	153.20	149.44	151.51	549,437	+1.54(+1.03%)
Dec 15, 2020	148.29	150.40	146.61	149.97	330,003	+3.91(+2.68%)
Dec 14, 2020	147.33	147.77	145.88	146.06	455,057	+0.99(+0.68%)
Dec 11, 2020	144.73	146.60	144.70	145.07	541,966	-1.20(-0.82%)
Dec 10, 2020	146.07	147.38	144.51	146.26	284,263	-2.20(-1.48%)
Dec 09, 2020	150.25	151.61	146.84	148.46	558,982	+0.43(+0.29%)
Dec 08, 2020	145.95	148.57	145.49	148.03	410,530	+0.86(+0.58%)
Dec 07, 2020	147.13	147.57	144.59	147.17	337,461	+0.09(+0.06%)
Dec 04, 2020	140.16	147.44	139.98	147.08	729,257	+7.84(+5.63%)
Dec 03, 2020	136.28	139.68	135.02	139.24	599,038	+4.06(+3.00%)
Dec 02, 2020	136.05	137.04	134.85	135.19	356,739	-2.00(-1.46%)
Dec 01, 2020	137.00	138.56	135.68	137.19	518,754	+3.62(+2.71%)
Nov 30, 2020	137.08	137.55	133.08	133.57	703,342	-3.41(-2.49%)
Nov 27, 2020	136.46	138.37	136.18	136.98	156,789	+0.52(+0.38%)
Nov 25, 2020	138.94	139.88	134.39	136.46	471,331	-4.01(-2.85%)
Nov 24, 2020	136.41	141.09	135.22	140.47	722,276	+6.35(+4.74%)
Nov 23, 2020	131.38	134.11	130.85	134.11	578,962	+4.06(+3.13%)
Nov 20, 2020	130.12	131.01	128.62	130.05	292,602	-0.83(-0.64%)
Nov 19, 2020	131.86	132.17	129.91	130.88	349,954	-1.03(-0.78%)
Nov 18, 2020	132.54	135.17	131.62	131.91	534,857	-0.08(-0.06%)
Nov 17, 2020	130.58	132.09	127.77	131.99	743,676	+0.37(+0.28%)
Nov 16, 2020	131.75	133.93	129.72	131.62	544,581	+2.70(+2.09%)
Nov 13, 2020	126.85	129.51	126.80	128.93	497,231	+3.81(+3.05%)
Nov 12, 2020	125.66	127.22	123.64	125.11	728,988	-2.12(-1.67%)
Nov 11, 2020	130.10	130.10	125.77	127.23	478,567	-1.14(-0.89%)
Nov 10, 2020	127.53	130.34	126.99	128.37	497,135	+1.85(+1.46%)
Nov 09, 2020	130.62	131.75	126.18	126.52	524,607	+6.72(+5.61%)
Nov 06, 2020	122.08	122.73	117.83	119.81	383,358	-1.96(-1.61%)
Nov 05, 2020	117.11	122.30	117.11	121.77	402,896	+6.40(+5.55%)
Nov 04, 2020	116.15	119.03	114.29	115.37	596,209	-2.93(-2.48%)
Nov 03, 2020	117.64	119.46	116.49	118.30	779,196	+3.44(+2.99%)
Nov 02, 2020	114.88	117.71	113.65	114.86	522,381	+1.98(+1.75%)
Oct 30, 2020	113.97	116.74	111.46	112.88	735,144	-3.78(-3.24%)
Oct 29, 2020	114.38	116.83	113.71	116.67	671,577	+2.32(+2.03%)
Oct 28, 2020	115.49	116.89	113.67	114.35	659,430	-4.40(-3.71%)
Oct 27, 2020	121.80	122.59	118.74	118.75	455,522	-3.67(-3.00%)
Oct 26, 2020	123.43	124.33	121.30	122.42	356,132	-3.26(-2.59%)
Oct 23, 2020	127.08	128.82	124.90	125.68	511,572	-0.21(-0.17%)
Oct 22, 2020	124.82	126.48	123.96	125.90	439,389	+2.32(+1.88%)
Oct 21, 2020	123.42	124.99	122.53	123.58	383,375	+0.52(+0.43%)
Oct 20, 2020	120.52	124.27	120.52	123.06	514,005	+2.45(+2.03%)
Oct 19, 2020	121.94	122.72	120.37	120.61	243,798	-1.53(-1.25%)
Oct 16, 2020	121.85	123.56	119.78	122.14	357,030	+1.11(+0.92%)
Oct 15, 2020	118.89	121.22	118.39	121.03	608,770	+0.84(+0.70%)
Oct 14, 2020	121.58	122.89	120.15	120.19	452,550	-0.87(-0.72%)
Oct 13, 2020	120.51	121.78	118.33	121.06	273,143	+0.35(+0.29%)
Oct 12, 2020	121.13	122.25	119.79	120.71	346,442	-0.33(-0.27%)
Oct 09, 2020	121.93	122.92	120.53	121.04	836,174	-0.27(-0.22%)
Oct 08, 2020	122.03	122.50	119.47	121.31	709,006	+0.96(+0.80%)
Oct 07, 2020	117.00	121.92	116.14	120.35	696,547	+5.05(+4.38%)
Oct 06, 2020	114.87	117.87	113.62	115.29	1,166,703	+3.25(+2.90%)
Oct 05, 2020	109.28	112.69	108.33	112.04	410,240	+4.79(+4.47%)
Oct 02, 2020	102.86	107.75	102.74	107.25	420,602	+1.56(+1.48%)
Oct 01, 2020	103.23	106.56	103.16	105.69	641,911	+3.79(+3.72%)
Sep 30, 2020	101.37	103.91	101.20	101.89	516,666	+0.97(+0.96%)
Sep 29, 2020	99.99	102.28	99.57	100.92	469,108	+0.62(+0.62%)
Sep 28, 2020	100.23	102.56	99.49	100.31	506,661	+2.75(+2.82%)
Sep 25, 2020	98.11	98.78	96.57	97.56	449,926	-1.15(-1.16%)
Sep 24, 2020	99.98	100.62	97.89	98.71	555,245	-2.05(-2.03%)
Sep 23, 2020	102.22	103.46	100.68	100.75	593,444	-1.24(-1.22%)
Sep 22, 2020	104.07	104.35	101.62	102.00	572,974	-1.79(-1.73%)
Sep 21, 2020	105.79	106.54	102.39	103.79	637,223	-5.21(-4.78%)
Sep 18, 2020	111.61	111.61	108.14	109.00	822,475	-1.87(-1.69%)
Sep 17, 2020	111.41	112.71	110.14	110.87	562,410	-2.17(-1.92%)
Sep 16, 2020	115.23	115.34	112.39	113.04	650,621	-2.40(-2.08%)
Sep 15, 2020	115.17	116.14	113.62	115.44	618,730	+1.65(+1.45%)
Sep 14, 2020	112.50	113.98	111.31	113.79	373,257	+2.12(+1.90%)
Sep 11, 2020	110.26	111.91	109.50	111.67	481,819	+1.80(+1.64%)
Sep 10, 2020	113.45	114.56	109.65	109.86	442,331	-2.49(-2.22%)
Sep 09, 2020	111.14	113.06	109.86	112.36	507,495	+1.84(+1.67%)
Sep 08, 2020	111.12	113.37	109.89	110.52	416,186	-2.03(-1.80%)
Sep 04, 2020	114.46	114.46	110.33	112.55	410,542	+0.38(+0.34%)
Sep 03, 2020	113.95	115.22	111.35	112.16	718,502	-1.96(-1.72%)
Sep 02, 2020	108.88	114.69	108.75	114.12	726,428	+5.65(+5.21%)
Sep 01, 2020	106.22	108.58	104.99	108.47	312,720	+2.02(+1.90%)
Aug 31, 2020	108.70	109.23	106.44	106.45	456,929	-2.71(-2.48%)
Aug 28, 2020	107.38	109.85	107.14	109.16	271,197	+2.01(+1.87%)
Aug 27, 2020	110.12	110.12	106.51	107.15	296,752	-1.20(-1.10%)
Aug 26, 2020	107.81	109.51	107.58	108.35	273,228	+0.66(+0.62%)
Aug 25, 2020	109.16	110.11	106.44	107.69	324,490	-0.63(-0.58%)
Aug 24, 2020	105.75	108.58	105.66	108.31	292,428	+3.59(+3.43%)
Aug 21, 2020	105.26	106.35	104.62	104.72	354,568	-1.54(-1.45%)
Aug 20, 2020	104.46	106.86	104.30	106.27	391,780	+0.11(+0.11%)
Aug 19, 2020	107.11	108.34	106.00	106.15	371,175	-1.32(-1.23%)
Aug 18, 2020	109.21	109.85	107.40	107.47	498,767	-1.71(-1.57%)
Aug 17, 2020	111.51	111.51	108.96	109.18	473,712	-1.57(-1.42%)
Aug 14, 2020	109.14	111.11	108.49	110.75	269,485	+0.99(+0.90%)
Aug 13, 2020	110.28	110.48	108.86	109.76	397,586	-1.33(-1.19%)
Aug 12, 2020	114.16	114.16	110.71	111.09	520,738	-0.66(-0.59%)
Aug 11, 2020	110.96	113.99	110.40	111.75	811,998	+3.56(+3.29%)
Aug 10, 2020	105.67	108.64	105.67	108.19	456,241	+3.11(+2.96%)
Aug 07, 2020	104.67	105.61	103.22	105.08	448,321	-0.72(-0.68%)
Aug 06, 2020	107.11	107.51	105.61	105.80	557,382	-2.12(-1.97%)
Aug 05, 2020	105.63	108.08	104.95	107.92	857,728	+3.23(+3.09%)
Aug 04, 2020	104.61	107.91	103.10	104.69	862,483	+0.03(+0.03%)
Aug 03, 2020	103.75	105.59	103.44	104.66	572,464	+1.52(+1.48%)
Jul 31, 2020	105.14	105.44	101.85	103.14	557,057	-2.64(-2.49%)
Jul 30, 2020	108.00	108.51	105.08	105.77	457,597	-4.67(-4.23%)
Jul 29, 2020	110.24	111.49	109.01	110.44	462,277	+1.38(+1.27%)
Jul 28, 2020	110.72	111.41	108.83	109.06	488,738	-2.10(-1.89%)
Jul 27, 2020	108.47	111.43	107.62	111.16	354,059	+2.22(+2.04%)
Jul 24, 2020	107.90	109.56	107.51	108.94	330,916	-0.48(-0.44%)
Jul 23, 2020	109.73	110.49	108.52	109.42	460,683	+0.19(+0.17%)
Jul 22, 2020	106.61	110.84	106.61	109.23	457,044	+1.74(+1.62%)
Jul 21, 2020	108.28	109.63	107.23	107.49	667,749	+0.74(+0.69%)
Jul 20, 2020	106.70	107.49	105.99	106.75	515,937	-0.55(-0.51%)
Jul 17, 2020	107.97	107.97	105.62	107.30	541,003	-0.15(-0.14%)
Jul 16, 2020	104.00	108.08	103.48	107.45	391,098	+1.87(+1.77%)
Jul 15, 2020	104.40	106.34	102.50	105.58	573,614	+3.93(+3.87%)
Jul 14, 2020	99.09	101.81	98.09	101.65	445,143	+3.07(+3.11%)
Jul 13, 2020	99.17	100.73	97.67	98.59	576,095	+0.78(+0.79%)
Jul 10, 2020	96.25	98.03	96.04	97.81	747,130	+2.22(+2.33%)
Jul 09, 2020	99.03	100.07	95.47	95.59	499,642	-3.15(-3.19%)
Jul 08, 2020	99.32	101.10	97.91	98.74	323,881	-1.04(-1.04%)
Jul 07, 2020	100.79	101.37	99.62	99.77	348,459	-1.96(-1.93%)
Jul 06, 2020	103.81	103.81	100.58	101.73	338,140	+0.94(+0.93%)
Jul 02, 2020	102.30	103.51	100.19	100.80	412,896	+1.56(+1.57%)
Jul 01, 2020	101.91	103.13	98.71	99.24	364,001	-2.63(-2.58%)
Jun 30, 2020	99.98	102.78	99.35	101.87	414,266	+1.06(+1.05%)
Jun 29, 2020	99.27	102.61	98.75	100.81	406,431	+3.12(+3.19%)
Jun 26, 2020	100.96	100.96	97.62	97.69	811,987	-3.41(-3.37%)
Jun 25, 2020	99.06	101.34	98.00	101.10	379,052	+0.92(+0.92%)
Jun 24, 2020	104.20	104.20	100.06	100.17	513,540	-5.34(-5.07%)
Jun 23, 2020	105.56	106.94	103.58	105.52	1,021,715	+2.01(+1.94%)
Jun 22, 2020	103.81	104.28	101.07	103.51	531,830	-0.32(-0.31%)
Jun 19, 2020	102.08	107.15	102.08	103.83	1,077,940	+3.18(+3.16%)
Jun 18, 2020	99.51	102.29	98.60	100.65	459,792	-0.49(-0.48%)
Jun 17, 2020	103.59	104.29	100.21	101.14	520,241	-2.58(-2.49%)
Jun 16, 2020	107.65	107.90	102.27	103.72	547,660	+0.93(+0.91%)
Jun 15, 2020	98.61	104.13	97.62	102.78	552,034	-0.27(-0.26%)
Jun 12, 2020	104.77	106.28	100.00	103.05	528,053	+2.76(+2.75%)
Jun 11, 2020	104.09	105.53	99.83	100.30	539,002	-9.88(-8.96%)
Jun 10, 2020	113.62	113.62	109.69	110.17	646,703	-3.34(-2.94%)
Jun 09, 2020	113.94	115.33	112.66	113.51	609,041	-4.14(-3.52%)
Jun 08, 2020	117.78	120.01	117.03	117.65	953,098	+2.00(+1.73%)
Jun 05, 2020	112.95	116.57	112.95	115.65	798,609	+7.80(+7.23%)
Jun 04, 2020	107.45	107.88	105.51	107.85	803,776	-0.63(-0.59%)
Jun 03, 2020	107.25	111.41	106.44	108.48	956,244	+3.58(+3.41%)
Jun 02, 2020	104.63	105.21	102.79	104.90	613,874	+1.66(+1.61%)
Jun 01, 2020	100.36	104.61	98.85	103.24	676,313	+4.15(+4.19%)
May 29, 2020	99.68	100.01	96.59	99.09	1,039,625	-1.48(-1.47%)
May 28, 2020	102.42	102.95	98.64	100.57	666,756	-1.64(-1.60%)
May 27, 2020	105.90	106.98	101.16	102.20	680,701	-0.12(-0.12%)
May 26, 2020	103.60	104.70	101.95	102.32	737,118	+3.84(+3.90%)
May 22, 2020	99.51	99.87	96.99	98.48	331,130	-0.20(-0.20%)
May 21, 2020	98.97	100.14	98.04	98.68	594,889	-0.46(-0.46%)
May 20, 2020	97.80	100.73	97.66	99.14	761,982	+3.65(+3.83%)
May 19, 2020	95.51	99.20	94.13	95.48	542,585	-0.55(-0.57%)
May 18, 2020	94.03	96.78	92.48	96.03	757,279	+6.84(+7.67%)
May 15, 2020	88.15	89.96	86.89	89.20	434,301	+0.47(+0.53%)
May 14, 2020	83.47	89.01	82.00	88.73	676,023	+2.32(+2.68%)
May 13, 2020	91.76	91.76	84.32	86.41	700,403	-6.28(-6.77%)
May 12, 2020	98.34	98.40	92.47	92.69	595,417	-4.30(-4.43%)
May 11, 2020	93.57	97.76	91.81	96.99	846,619	+2.27(+2.40%)
May 08, 2020	91.30	95.42	89.28	94.72	1,236,121	+8.07(+9.32%)
May 07, 2020	86.70	87.98	85.78	86.64	907,660	+1.53(+1.80%)
May 06, 2020	86.63	87.25	83.98	85.11	499,399	+0.88(+1.04%)
May 05, 2020	87.36	88.23	84.22	84.23	729,439	-0.77(-0.90%)
May 04, 2020	83.99	86.64	83.57	85.00	534,397	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

Borger News-Herald