Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

8.290 -0.390 (-4.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.086 5.128 4.761 4.803 182,668 -0.23(-4.58%)
Apr 28, 2022 4.915 5.043 4.795 5.034 136,874 +0.19(+3.88%)
Apr 27, 2022 4.727 4.863 4.718 4.846 121,058 +0.09(+1.80%)
Apr 26, 2022 4.957 4.957 4.735 4.761 153,026 -0.21(-4.30%)
Apr 25, 2022 4.880 5.000 4.692 4.974 326,324 +0.05(+1.04%)
Apr 22, 2022 4.983 5.051 4.889 4.923 191,409 -0.36(-6.80%)
Apr 21, 2022 5.521 5.539 5.239 5.282 135,076 -0.23(-4.19%)
Apr 20, 2022 5.701 5.701 5.419 5.513 229,416 -0.10(-1.83%)
Apr 19, 2022 5.479 5.615 5.479 5.615 89,459 +0.13(+2.34%)
Apr 18, 2022 5.564 5.633 5.436 5.487 131,314 -0.07(-1.23%)
Apr 14, 2022 5.316 5.633 5.316 5.556 317,583 +0.21(+4.00%)
Apr 13, 2022 5.086 5.351 5.086 5.342 235,720 +0.24(+4.69%)
Apr 12, 2022 5.162 5.180 5.068 5.103 99,238 -0.05(-1.00%)
Apr 11, 2022 5.222 5.291 5.086 5.154 162,886 -0.07(-1.31%)
Apr 08, 2022 5.128 5.299 5.124 5.222 162,828 +0.05(+0.99%)
Apr 07, 2022 5.086 5.171 4.983 5.171 223,009 +0.09(+1.68%)
Apr 06, 2022 5.017 5.162 4.974 5.086 345,188 -0.04(-0.83%)
Apr 05, 2022 5.180 5.227 5.051 5.128 367,227 -0.04(-0.83%)
Apr 04, 2022 5.026 5.197 5.005 5.171 365,664 +0.17(+3.42%)
Apr 01, 2022 4.889 5.009 4.889 5.000 520,000 +0.11(+2.27%)
Mar 31, 2022 4.889 4.932 4.889 4.889 129,559 -0.03(-0.52%)
Mar 30, 2022 4.992 5.043 4.906 4.915 108,345 -0.08(-1.54%)
Mar 29, 2022 4.932 5.000 4.932 4.992 169,916 +0.08(+1.57%)
Mar 28, 2022 4.829 4.932 4.829 4.915 158,087 +0.04(+0.88%)
Mar 25, 2022 4.957 4.957 4.855 4.872 131,668 -0.05(-1.04%)
Mar 24, 2022 4.812 5.026 4.783 4.923 218,029 +0.10(+2.13%)
Mar 23, 2022 4.855 4.934 4.803 4.821 296,439 -0.09(-1.91%)
Mar 22, 2022 5.000 5.037 4.906 4.915 119,516 -0.05(-1.03%)
Mar 21, 2022 4.992 5.068 4.957 4.966 103,046 -0.04(-0.85%)
Mar 18, 2022 4.932 5.060 4.932 5.009 235,122 +0.05(+1.03%)
Mar 17, 2022 4.889 4.962 4.821 4.957 194,770 +0.02(+0.35%)
Mar 16, 2022 4.778 4.940 4.778 4.940 319,476 +0.17(+3.58%)
Mar 15, 2022 4.744 4.782 4.692 4.769 108,221 +0.03(+0.72%)
Mar 14, 2022 4.915 4.915 4.658 4.735 259,728 -0.16(-3.32%)
Mar 11, 2022 4.957 4.992 4.855 4.897 246,976 -0.04(-0.87%)
Mar 10, 2022 4.778 4.949 4.727 4.940 291,082 +0.15(+3.03%)
Mar 09, 2022 4.530 4.854 4.530 4.795 484,108 +0.29(+6.45%)
Mar 08, 2022 4.521 4.615 4.462 4.504 481,405 +0.02(+0.38%)
Mar 07, 2022 4.581 4.615 4.402 4.487 502,037 -0.09(-1.87%)
Mar 04, 2022 4.658 4.662 4.445 4.573 562,359 -0.09(-2.01%)
Mar 03, 2022 4.855 4.940 4.547 4.667 625,459 -0.15(-3.02%)
Mar 02, 2022 4.607 4.915 4.607 4.812 709,007 +0.17(+3.68%)
Mar 01, 2022 4.838 4.872 4.641 4.641 241,537 -0.21(-4.23%)
Feb 28, 2022 4.966 5.026 4.786 4.846 335,203 -0.20(-3.90%)
Feb 25, 2022 5.154 5.239 5.026 5.043 369,902 -0.09(-1.83%)
Feb 24, 2022 5.299 5.368 4.995 5.137 399,751 -0.26(-4.75%)
Feb 23, 2022 5.547 5.590 5.368 5.393 407,228 -0.06(-1.10%)
Feb 22, 2022 5.427 5.593 5.402 5.453 902,587 +0.03(+0.47%)
Feb 18, 2022 5.427 0 -0.09(-1.70%)
Feb 17, 2022 5.539 5.598 5.479 5.521 417,216 -0.02(-0.31%)
Feb 16, 2022 5.607 5.761 5.521 5.539 588,559 -0.02(-0.31%)
Feb 15, 2022 5.427 5.598 5.308 5.556 1,419,200 +0.15(+2.69%)
Feb 14, 2022 5.380 5.504 5.344 5.410 86,315 +0.00(+0.00%)
Feb 11, 2022 5.214 5.513 5.214 5.410 165,284 +0.18(+3.43%)
Feb 10, 2022 5.265 5.431 5.231 5.231 325,560 -0.08(-1.45%)
Feb 09, 2022 5.265 5.333 5.248 5.308 56,349 +0.09(+1.64%)
Feb 08, 2022 5.162 5.248 5.111 5.222 92,887 +0.05(+0.99%)
Feb 07, 2022 5.171 5.184 5.052 5.171 85,427 -0.02(-0.33%)
Feb 04, 2022 5.180 5.188 5.078 5.188 74,794 +0.01(+0.17%)
Feb 03, 2022 5.214 5.171 5.180 57,650 -0.10(-1.94%)
Feb 02, 2022 5.385 5.385 5.274 5.282 139,803 -0.06(-1.12%)
Feb 01, 2022 5.162 5.368 5.162 5.342 80,036 +0.07(+1.30%)
Jan 31, 2022 5.128 5.316 5.274 103,042 +0.13(+2.49%)
Jan 28, 2022 4.957 5.145 4.863 5.145 211,906 +0.38(+8.08%)
Jan 27, 2022 4.829 4.863 4.729 4.761 123,653 -0.04(-0.89%)
Jan 26, 2022 4.897 5.000 4.803 4.803 197,983 -0.07(-1.40%)
Jan 25, 2022 4.846 4.983 4.702 4.872 175,457 -0.04(-0.87%)
Jan 24, 2022 4.880 4.915 4.616 4.915 162,268 +0.01(+0.17%)
Jan 21, 2022 5.026 5.128 4.872 4.906 300,386 -0.14(-2.71%)
Jan 20, 2022 5.197 5.248 5.009 5.043 388,720 -0.12(-2.32%)
Jan 19, 2022 5.214 5.299 5.103 5.162 296,093 -0.09(-1.63%)
Jan 18, 2022 5.351 5.385 5.248 5.248 120,717 -0.12(-2.23%)
Jan 14, 2022 5.368 0 -0.04(-0.79%)
Jan 13, 2022 5.419 5.513 5.385 5.410 120,913 -0.05(-0.94%)
Jan 12, 2022 5.385 5.479 5.343 5.462 76,147 +0.08(+1.43%)
Jan 11, 2022 5.393 5.470 5.329 5.385 206,522 +0.00(+0.00%)
Jan 10, 2022 5.521 5.521 5.351 5.385 160,524 -0.14(-2.48%)
Jan 07, 2022 5.410 5.539 5.410 5.521 76,685 +0.06(+1.10%)
Jan 06, 2022 5.504 5.534 5.342 5.462 69,213 -0.04(-0.78%)
Jan 05, 2022 5.573 5.639 5.496 5.504 81,121 -0.03(-0.46%)
Jan 04, 2022 5.692 5.735 5.521 5.530 190,542 -0.15(-2.56%)
Jan 03, 2022 5.701 5.769 5.607 5.675 163,248 -0.03(-0.45%)
Dec 31, 2021 5.658 5.740 5.658 5.701 100,670 +0.03(+0.60%)
Dec 30, 2021 5.607 5.795 5.607 5.667 183,338 +0.06(+1.07%)
Dec 29, 2021 5.650 5.650 5.556 5.607 126,903 -0.04(-0.76%)
Dec 28, 2021 5.573 5.744 5.573 5.650 152,776 +0.02(+0.30%)
Dec 27, 2021 5.470 5.641 5.436 5.633 451,318 +0.14(+2.49%)
Dec 23, 2021 5.299 5.556 5.299 5.496 148,827 +0.17(+3.21%)
Dec 22, 2021 5.239 5.342 5.231 5.325 78,477 +0.08(+1.47%)
Dec 21, 2021 5.077 5.265 5.077 5.248 90,267 +0.15(+2.85%)
Dec 20, 2021 5.094 5.120 5.060 5.103 168,732 -0.06(-1.16%)
Dec 17, 2021 5.145 5.274 5.086 5.162 115,678 +0.01(+0.17%)
Dec 16, 2021 5.120 5.222 5.111 5.154 79,919 +0.05(+1.01%)
Dec 15, 2021 5.103 5.222 4.957 5.103 132,532 -0.02(-0.33%)
Dec 14, 2021 5.188 5.286 5.086 5.120 96,211 -0.08(-1.48%)
Dec 13, 2021 5.214 5.263 5.103 5.197 192,196 -0.04(-0.82%)
Dec 10, 2021 5.239 5.299 5.214 5.239 93,994 -0.03(-0.49%)
Dec 09, 2021 5.188 5.299 5.188 5.265 486,865 +0.03(+0.49%)
Dec 08, 2021 5.368 5.423 5.239 5.239 206,410 -0.18(-3.31%)
Dec 07, 2021 5.427 5.479 5.368 5.419 312,116 +0.09(+1.77%)
Dec 06, 2021 5.265 5.342 5.137 5.325 241,290 +0.11(+2.13%)
Dec 03, 2021 5.308 5.419 5.188 5.214 344,829 -0.09(-1.77%)
Dec 02, 2021 5.274 5.385 5.231 5.308 279,090 +0.09(+1.64%)
Dec 01, 2021 5.299 5.333 5.145 5.222 567,536 +0.03(+0.49%)
Nov 30, 2021 4.957 5.205 4.872 5.197 2,292,461 +0.19(+3.75%)
Nov 29, 2021 5.214 5.248 5.000 5.009 295,687 -0.11(-2.17%)
Nov 26, 2021 5.043 5.171 4.966 5.120 445,396 -0.03(-0.50%)
Nov 24, 2021 5.197 5.299 5.128 5.145 297,960 -0.09(-1.63%)
Nov 23, 2021 5.145 5.291 5.137 5.231 532,838 +0.09(+1.83%)
Nov 22, 2021 5.445 5.470 5.120 5.137 675,380 -0.33(-6.09%)
Nov 19, 2021 5.761 5.863 5.462 5.470 582,518 -0.36(-6.16%)
Nov 18, 2021 5.692 5.872 5.821 5.829 579,704 +0.14(+2.40%)
Nov 17, 2021 5.581 5.735 5.573 5.692 567,311 +0.04(+0.76%)
Nov 16, 2021 5.752 5.795 5.556 5.650 425,855 -0.15(-2.51%)
Nov 15, 2021 5.829 5.872 5.504 5.795 797,955 -0.01(-0.15%)
Nov 12, 2021 6.239 6.359 5.744 5.803 1,377,961 -0.42(-6.73%)
Nov 11, 2021 6.248 6.351 6.150 6.222 648,340 +0.03(+0.41%)
Nov 10, 2021 6.162 6.197 1,005,356 +0.04(+0.69%)
Nov 09, 2021 6.068 6.197 6.068 6.154 1,002,033 +0.09(+1.41%)
Nov 08, 2021 6.222 6.269 6.060 6.068 1,247,609 +0.02(+0.28%)
Nov 05, 2021 5.889 6.068 5.821 6.051 1,831,010 +0.20(+3.36%)
Nov 04, 2021 6.009 6.009 5.795 5.855 184,458 -0.16(-2.70%)
Nov 03, 2021 5.949 6.051 5.898 6.017 173,638 +0.13(+2.18%)
Nov 02, 2021 5.795 5.915 5.752 5.889 177,804 +0.08(+1.32%)
Nov 01, 2021 5.778 5.863 5.735 5.812 2,193,973 +0.02(+0.30%)
Oct 29, 2021 5.812 5.838 5.701 5.795 344,865 -0.03(-0.59%)
Oct 28, 2021 5.778 5.898 5.727 5.829 126,551 +0.04(+0.74%)
Oct 27, 2021 5.949 6.017 5.778 5.786 490,365 -0.21(-3.42%)
Oct 26, 2021 6.068 5.974 5.992 139,522 -0.03(-0.57%)
Oct 25, 2021 5.898 6.060 5.898 6.026 290,941 +0.15(+2.47%)
Oct 22, 2021 5.940 6.000 5.812 5.880 758,340 -0.03(-0.58%)
Oct 21, 2021 6.154 6.180 5.898 5.915 290,051 -0.24(-3.89%)
Oct 20, 2021 6.145 6.171 6.051 6.154 405,888 +0.05(+0.84%)
Oct 19, 2021 6.171 6.171 6.004 6.103 202,086 -0.02(-0.28%)
Oct 18, 2021 6.171 6.274 6.094 6.120 228,924 -0.03(-0.56%)
Oct 15, 2021 6.128 6.180 6.068 6.154 182,124 +0.09(+1.55%)
Oct 14, 2021 6.017 6.094 5.966 6.060 270,805 +0.12(+2.01%)
Oct 13, 2021 5.983 5.983 5.872 5.940 162,125 +0.09(+1.61%)
Oct 12, 2021 5.855 5.880 5.812 5.846 81,205 +0.02(+0.29%)
Oct 11, 2021 5.812 5.974 5.803 5.829 113,043 +0.02(+0.29%)
Oct 08, 2021 5.821 5.880 5.786 5.812 114,534 -0.01(-0.15%)
Oct 07, 2021 5.829 5.923 5.821 5.821 92,903 -0.01(-0.15%)
Oct 06, 2021 5.803 5.855 5.692 5.829 155,061 -0.03(-0.58%)
Oct 05, 2021 5.974 5.974 5.838 5.863 181,501 -0.09(-1.44%)
Oct 04, 2021 6.068 6.068 5.906 5.949 101,911 -0.09(-1.56%)
Oct 01, 2021 6.094 6.094 6.000 6.043 163,611 -0.05(-0.84%)
Sep 30, 2021 6.051 6.120 5.979 6.094 239,440 +0.09(+1.57%)
Sep 29, 2021 5.974 6.077 5.898 6.000 180,678 +0.04(+0.72%)
Sep 28, 2021 5.957 6.017 5.855 5.957 451,648 -0.07(-1.13%)
Sep 27, 2021 5.889 6.037 5.880 6.026 125,010 +0.13(+2.17%)
Sep 24, 2021 6.000 6.017 5.872 5.898 240,485 -0.13(-2.13%)
Sep 23, 2021 6.077 6.111 6.000 6.026 127,186 -0.03(-0.56%)
Sep 22, 2021 6.197 6.299 6.043 6.060 102,169 -0.09(-1.53%)
Sep 21, 2021 6.077 6.215 5.974 6.154 787,896 +0.09(+1.55%)
Sep 20, 2021 6.111 6.111 5.966 6.060 310,085 -0.15(-2.48%)
Sep 17, 2021 6.402 6.402 6.184 6.214 197,958 +0.03(+0.41%)
Sep 16, 2021 6.111 6.231 6.017 6.188 212,976 +0.05(+0.84%)
Sep 15, 2021 6.103 6.188 6.034 6.137 163,012 -0.02(-0.28%)
Sep 14, 2021 6.197 6.218 6.043 6.154 218,845 -0.06(-0.96%)
Sep 13, 2021 6.658 6.838 6.205 6.214 523,757 +0.09(+1.39%)
Sep 10, 2021 6.188 6.222 6.017 6.128 300,029 +0.01(+0.14%)
Sep 09, 2021 6.351 6.436 6.060 6.120 159,768 -0.24(-3.76%)
Sep 08, 2021 6.547 6.650 6.325 6.359 331,005 -0.22(-3.38%)
Sep 07, 2021 6.521 6.650 6.492 6.581 246,667 +0.11(+1.72%)
Sep 03, 2021 6.573 6.590 6.453 6.470 120,886 -0.08(-1.17%)
Sep 02, 2021 6.658 6.667 6.509 6.547 158,579 -0.04(-0.65%)
Sep 01, 2021 6.718 6.795 6.556 6.590 190,578 -0.11(-1.66%)
Aug 31, 2021 6.786 6.855 6.641 6.701 382,382 -0.07(-1.01%)
Aug 30, 2021 6.590 6.778 6.487 6.769 719,093 +0.19(+2.86%)
Aug 27, 2021 6.427 6.658 6.427 6.581 242,479 +0.17(+2.67%)
Aug 26, 2021 6.581 6.640 6.393 6.410 274,390 -0.17(-2.60%)
Aug 25, 2021 6.641 6.735 6.573 6.581 355,112 -0.09(-1.28%)
Aug 24, 2021 6.410 6.684 6.410 6.667 532,679 +0.29(+4.56%)
Aug 23, 2021 6.231 6.470 6.223 6.376 136,881 +0.13(+2.05%)
Aug 20, 2021 6.154 6.325 6.051 6.248 138,176 +0.05(+0.83%)
Aug 19, 2021 6.368 6.376 6.060 6.197 304,614 -0.21(-3.20%)
Aug 18, 2021 6.556 6.556 6.393 6.402 332,821 -0.18(-2.73%)
Aug 17, 2021 6.504 6.641 6.427 6.581 259,983 -0.06(-0.90%)
Aug 16, 2021 6.829 6.838 6.607 6.641 226,360 -0.19(-2.75%)
Aug 13, 2021 6.932 6.932 6.744 6.829 109,294 -0.07(-0.99%)
Aug 12, 2021 6.838 6.923 6.650 6.898 204,702 +0.02(+0.25%)
Aug 11, 2021 6.829 6.949 6.710 6.880 190,501 +0.13(+1.90%)
Aug 10, 2021 6.615 6.855 6.564 6.752 581,930 +0.18(+2.73%)
Aug 09, 2021 6.735 6.769 6.573 6.573 126,881 -0.17(-2.53%)
Aug 06, 2021 6.786 6.829 6.598 6.744 131,669 +0.02(+0.25%)
Aug 05, 2021 6.539 6.778 6.539 6.727 164,593 +0.19(+2.88%)
Aug 04, 2021 6.624 6.821 6.462 6.539 311,636 -0.08(-1.16%)
Aug 03, 2021 6.624 6.650 6.530 6.615 148,718 +0.01(+0.13%)
Aug 02, 2021 6.735 6.807 6.579 6.607 173,411 -0.13(-1.90%)
Jul 30, 2021 6.906 6.966 6.684 6.735 172,707 -0.21(-3.07%)
Jul 29, 2021 6.872 7.060 6.846 6.949 561,551 +0.12(+1.75%)
Jul 28, 2021 6.761 6.838 6.710 6.829 125,816 +0.12(+1.78%)
Jul 27, 2021 6.650 6.744 6.581 6.710 124,075 -0.04(-0.63%)
Jul 26, 2021 6.658 6.795 6.615 6.752 241,016 +0.20(+3.00%)
Jul 23, 2021 6.590 6.701 6.539 6.556 179,030 +0.03(+0.39%)
Jul 22, 2021 6.521 6.624 6.430 6.530 121,615 +0.01(+0.13%)
Jul 21, 2021 6.325 6.556 6.325 6.521 114,623 +0.20(+3.11%)
Jul 20, 2021 6.239 6.385 6.137 6.325 170,463 +0.11(+1.79%)
Jul 19, 2021 6.162 6.274 6.017 6.214 254,767 -0.17(-2.68%)
Jul 16, 2021 6.556 6.598 6.342 6.385 189,933 -0.10(-1.58%)
Jul 15, 2021 6.402 6.598 6.351 6.487 447,161 +0.15(+2.29%)
Jul 14, 2021 6.154 6.410 6.154 6.342 494,548 +0.25(+4.07%)
Jul 13, 2021 6.239 6.239 6.086 6.094 114,725 -0.15(-2.33%)
Jul 12, 2021 5.966 6.239 5.940 6.239 177,836 +0.28(+4.73%)
Jul 09, 2021 5.855 6.000 5.855 5.957 83,332 +0.10(+1.75%)
Jul 08, 2021 5.812 5.875 5.615 5.855 243,509 -0.03(-0.58%)
Jul 07, 2021 5.838 5.906 5.727 5.889 75,827 +0.05(+0.88%)
Jul 06, 2021 5.786 5.889 5.701 5.838 182,384 +0.15(+2.71%)
Jul 02, 2021 5.675 5.709 5.607 5.684 80,354 +0.03(+0.45%)
Jul 01, 2021 5.829 5.871 5.595 5.658 229,715 -0.16(-2.79%)
Jun 30, 2021 5.812 5.880 5.803 5.821 134,786 +0.01(+0.15%)
Jun 29, 2021 5.880 5.915 5.812 5.812 133,609 -0.08(-1.31%)
Jun 28, 2021 5.983 5.983 5.816 5.889 105,013 -0.05(-0.86%)
Jun 25, 2021 6.077 6.077 5.752 5.940 336,445 -0.21(-3.34%)
Jun 24, 2021 6.034 6.154 6.034 6.145 124,088 +0.15(+2.57%)
Jun 23, 2021 5.949 6.068 5.906 5.992 168,313 +0.09(+1.59%)
Jun 22, 2021 5.769 5.915 5.650 5.898 184,381 +0.14(+2.37%)
Jun 21, 2021 5.829 5.846 5.735 5.761 132,648 -0.07(-1.17%)
Jun 18, 2021 5.863 5.923 5.744 5.829 191,369 -0.10(-1.73%)
Jun 17, 2021 6.068 6.154 5.880 5.932 171,424 -0.15(-2.53%)
Jun 16, 2021 6.077 6.145 6.043 6.086 206,209 -0.03(-0.42%)
Jun 15, 2021 6.034 6.128 5.898 6.111 345,216 +0.09(+1.56%)
Jun 14, 2021 6.094 6.145 5.966 6.017 163,683 -0.05(-0.85%)
Jun 11, 2021 6.256 6.256 6.026 6.068 72,443 -0.15(-2.34%)
Jun 10, 2021 6.077 6.325 6.051 6.214 222,329 +0.08(+1.25%)
Jun 09, 2021 6.068 6.186 5.940 6.137 206,196 +0.12(+1.99%)
Jun 08, 2021 6.120 6.128 5.919 6.017 266,149 -0.11(-1.81%)
Jun 07, 2021 6.068 6.325 6.043 6.128 624,529 +0.15(+2.43%)
Jun 04, 2021 5.906 5.983 5.812 5.983 255,952 +0.13(+2.19%)
Jun 03, 2021 6.009 6.068 5.778 5.855 403,035 -0.13(-2.14%)
Jun 02, 2021 5.983 6.051 5.898 5.983 340,030 +0.05(+0.86%)
Jun 01, 2021 5.701 5.940 5.701 5.932 337,599 +0.25(+4.36%)
May 28, 2021 5.530 5.718 5.427 5.684 236,920 +0.22(+4.07%)
May 27, 2021 5.641 5.641 5.453 5.462 202,157 -0.11(-1.99%)
May 26, 2021 5.316 5.573 5.316 5.573 172,735 +0.31(+5.84%)
May 25, 2021 5.513 5.590 5.265 5.265 176,251 -0.28(-5.08%)
May 24, 2021 5.624 5.667 5.479 5.547 50,715 -0.04(-0.76%)
May 21, 2021 5.727 5.829 5.530 5.590 138,895 -0.09(-1.65%)
May 20, 2021 5.539 5.701 5.436 5.684 271,877 +0.09(+1.68%)
May 19, 2021 5.427 5.607 5.360 5.590 259,632 +0.06(+1.08%)
May 18, 2021 5.658 5.667 5.513 5.530 348,825 -0.10(-1.82%)
May 17, 2021 5.342 5.641 5.265 5.633 384,010 +0.33(+6.29%)
May 14, 2021 5.145 5.496 5.111 5.299 285,552 +0.24(+4.73%)
May 13, 2021 5.060 5.145 4.932 5.060 154,047 +0.01(+0.17%)
May 12, 2021 5.051 5.086 4.957 5.051 184,812 +0.00(+0.00%)
May 11, 2021 4.992 5.094 4.940 5.051 170,000 +0.05(+1.03%)
May 10, 2021 5.077 5.154 4.966 5.000 177,851 -0.05(-1.02%)
May 07, 2021 4.949 5.086 4.940 5.051 135,441 +0.11(+2.25%)
May 06, 2021 5.154 5.154 4.915 4.940 199,918 -0.02(-0.34%)
May 05, 2021 4.966 5.068 4.949 4.957 111,168 -0.02(-0.34%)
May 04, 2021 5.000 5.000 4.923 4.974 151,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.