Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 47.15 47.47 47.11 47.39 46,405 +1.00(+2.16%)
Apr 28, 2011 46.44 46.72 45.96 46.39 69,346 +1.40(+3.11%)
Apr 27, 2011 43.82 45.27 43.69 44.99 57,007 +1.28(+2.93%)
Apr 26, 2011 43.65 43.86 43.63 43.71 8,696 +0.38(+0.88%)
Apr 25, 2011 44.00 44.01 43.03 43.33 11,403 -0.36(-0.83%)
Apr 21, 2011 43.60 43.74 43.38 43.69 13,592 +0.28(+0.65%)
Apr 20, 2011 43.71 44.24 43.32 43.41 21,848 -0.24(-0.55%)
Apr 19, 2011 43.27 43.77 43.20 43.65 24,512 +0.60(+1.39%)
Apr 18, 2011 43.79 43.92 42.83 43.05 34,032 -1.92(-4.27%)
Apr 15, 2011 44.44 45.01 44.04 44.97 38,433 +0.47(+1.06%)
Apr 14, 2011 43.69 44.70 43.59 44.50 70,862 +0.98(+2.25%)
Apr 13, 2011 43.58 43.62 43.10 43.52 25,376 +0.00(+0.00%)
Apr 12, 2011 42.84 43.88 42.78 43.52 63,372 +0.70(+1.63%)
Apr 11, 2011 42.65 43.14 42.50 42.82 52,471 +0.08(+0.19%)
Apr 08, 2011 42.63 42.82 41.69 42.74 45,650 +0.18(+0.42%)
Apr 07, 2011 42.68 42.95 42.42 42.56 37,675 +0.21(+0.50%)
Apr 06, 2011 42.28 43.11 42.21 42.35 46,330 +0.08(+0.19%)
Apr 05, 2011 41.73 42.35 41.60 42.27 22,937 -0.31(-0.73%)
Apr 04, 2011 42.90 42.91 42.46 42.58 31,487 -0.42(-0.98%)
Apr 01, 2011 42.03 43.07 41.66 43.00 47,866 +0.86(+2.04%)
Mar 31, 2011 41.74 42.50 41.64 42.14 53,484 -0.01(-0.03%)
Mar 30, 2011 42.63 42.80 42.15 42.15 28,707 -1.21(-2.79%)
Mar 29, 2011 44.66 44.66 43.01 43.36 93,125 -2.86(-6.19%)
Mar 28, 2011 46.25 46.46 45.96 46.22 12,212 +0.10(+0.22%)
Mar 25, 2011 46.02 46.70 45.83 46.12 13,376 +0.36(+0.79%)
Mar 24, 2011 45.46 45.85 45.25 45.76 6,449 -0.11(-0.24%)
Mar 23, 2011 46.17 46.50 45.69 45.87 40,622 -0.41(-0.89%)
Mar 22, 2011 45.47 46.40 45.29 46.28 29,246 +1.05(+2.32%)
Mar 21, 2011 45.53 45.53 45.12 45.23 24,385 +0.93(+2.10%)
Mar 18, 2011 47.06 47.17 44.00 44.30 42,127 -2.70(-5.74%)
Mar 17, 2011 46.27 47.17 46.09 47.00 23,434 +1.23(+2.69%)
Mar 16, 2011 46.68 47.23 45.26 45.77 27,142 -0.21(-0.46%)
Mar 15, 2011 45.84 47.99 44.93 45.98 86,122 -2.01(-4.18%)
Mar 14, 2011 49.28 49.80 47.73 47.99 40,980 -0.82(-1.68%)
Mar 11, 2011 48.06 48.94 48.06 48.81 20,287 -0.35(-0.72%)
Mar 10, 2011 48.93 49.34 47.36 49.16 72,079 -0.91(-1.82%)
Mar 09, 2011 51.27 51.42 49.97 50.07 36,936 -1.66(-3.21%)
Mar 08, 2011 52.47 52.56 51.53 51.73 14,211 -0.51(-0.98%)
Mar 07, 2011 52.09 52.55 52.00 52.24 22,788 +0.09(+0.17%)
Mar 04, 2011 53.35 53.51 51.52 52.15 47,236 -1.38(-2.58%)
Mar 03, 2011 52.96 53.59 52.86 53.53 23,265 +1.12(+2.14%)
Mar 02, 2011 51.40 52.64 51.15 52.41 25,213 +0.68(+1.31%)
Mar 01, 2011 53.20 53.20 46.69 51.73 163,192 -1.10(-2.07%)
Feb 28, 2011 52.43 52.83 52.17 52.83 24,750 +0.63(+1.21%)
Feb 25, 2011 51.83 52.22 51.73 52.20 20,250 +0.27(+0.52%)
Feb 24, 2011 51.25 52.05 51.10 51.93 24,983 -0.11(-0.21%)
Feb 23, 2011 50.91 52.04 50.81 52.04 33,145 +1.47(+2.91%)
Feb 22, 2011 51.18 51.77 50.42 50.57 86,008 +1.21(+2.45%)
Feb 18, 2011 49.43 49.85 49.16 49.36 27,355 +0.41(+0.84%)
Feb 17, 2011 48.90 49.00 48.70 48.95 11,662 +0.20(+0.41%)
Feb 16, 2011 48.57 48.80 48.47 48.75 6,968 +0.60(+1.25%)
Feb 15, 2011 48.15 48.39 47.71 48.15 20,400 -0.65(-1.34%)
Feb 14, 2011 48.49 48.90 48.40 48.80 14,740 +0.79(+1.65%)
Feb 11, 2011 47.90 48.29 47.57 48.01 23,298 -0.35(-0.72%)
Feb 10, 2011 48.09 48.54 47.73 48.36 55,977 +1.48(+3.15%)
Feb 09, 2011 45.94 46.92 45.94 46.88 11,716 +1.09(+2.39%)
Feb 08, 2011 46.03 46.35 45.63 45.79 17,760 -0.25(-0.54%)
Feb 07, 2011 45.90 46.05 45.66 46.04 21,583 -0.29(-0.63%)
Feb 04, 2011 46.68 46.86 46.21 46.33 15,835 -1.45(-3.03%)
Feb 03, 2011 48.01 48.02 47.16 47.78 7,740 -0.49(-1.01%)
Feb 02, 2011 47.57 48.37 47.44 48.27 11,912 +0.78(+1.63%)
Feb 01, 2011 46.86 47.50 46.80 47.49 27,881 -0.39(-0.81%)
Jan 31, 2011 47.06 47.99 47.06 47.88 16,826 +1.12(+2.39%)
Jan 28, 2011 46.84 47.14 46.45 46.76 33,472 -1.07(-2.23%)
Jan 27, 2011 48.29 48.40 47.56 47.83 15,572 +0.33(+0.69%)
Jan 26, 2011 47.90 47.99 47.31 47.50 17,122 -0.55(-1.13%)
Jan 25, 2011 47.47 48.22 46.88 48.05 49,521 +1.14(+2.42%)
Jan 24, 2011 47.20 47.55 46.51 46.91 93,968 +1.09(+2.38%)
Jan 21, 2011 46.18 46.24 45.19 45.82 23,555 +0.54(+1.19%)
Jan 20, 2011 45.04 45.45 44.63 45.28 55,906 +1.16(+2.63%)
Jan 19, 2011 44.07 44.20 43.87 44.12 21,100 +1.22(+2.84%)
Jan 18, 2011 43.30 43.30 42.66 42.90 65,576 -0.41(-0.95%)
Jan 14, 2011 42.40 43.50 42.35 43.31 27,334 +0.98(+2.32%)
Jan 13, 2011 41.99 42.47 41.59 42.33 12,111 +0.34(+0.81%)
Jan 12, 2011 41.98 42.31 41.81 41.99 15,970 +0.24(+0.58%)
Jan 11, 2011 41.43 41.89 41.43 41.75 12,893 +0.67(+1.63%)
Jan 10, 2011 40.67 41.20 40.46 41.08 13,063 +0.82(+2.04%)
Jan 07, 2011 40.59 40.79 40.25 40.26 11,880 +0.01(+0.03%)
Jan 06, 2011 40.74 40.74 40.20 40.25 20,910 -0.53(-1.30%)
Jan 05, 2011 40.69 41.22 40.25 40.78 33,750 -0.86(-2.07%)
Jan 04, 2011 42.10 42.77 41.31 41.64 38,734 -1.78(-4.10%)
Jan 03, 2011 44.18 44.18 43.12 43.42 24,509 +0.24(+0.56%)
Dec 31, 2010 42.88 43.73 42.73 43.18 32,906 +0.23(+0.53%)
Dec 30, 2010 43.08 43.27 42.61 42.95 17,721 -0.38(-0.88%)
Dec 29, 2010 42.95 43.64 42.86 43.33 25,965 -0.47(-1.06%)
Dec 28, 2010 43.81 43.86 43.57 43.80 24,156 +0.32(+0.74%)
Dec 27, 2010 43.00 43.62 42.99 43.48 7,604 +0.38(+0.87%)
Dec 23, 2010 42.99 43.35 42.90 43.10 22,244 +0.45(+1.06%)
Dec 22, 2010 42.27 42.65 41.90 42.65 12,236 +0.06(+0.14%)
Dec 21, 2010 42.14 43.00 42.13 42.59 10,520 +0.48(+1.14%)
Dec 20, 2010 42.86 42.86 41.73 42.11 9,669 +0.04(+0.09%)
Dec 17, 2010 42.09 42.16 41.80 42.07 11,524 -0.49(-1.15%)
Dec 16, 2010 43.00 43.12 42.43 42.56 8,542 -0.04(-0.09%)
Dec 15, 2010 42.20 42.63 42.10 42.60 8,028 +0.59(+1.40%)
Dec 14, 2010 41.19 42.13 41.19 42.01 14,925 +1.04(+2.54%)
Dec 13, 2010 41.39 41.45 40.97 40.97 9,832 -0.18(-0.43%)
Dec 10, 2010 41.67 41.67 40.81 41.15 24,335 -1.65(-3.86%)
Dec 09, 2010 43.27 43.27 42.59 42.80 10,766 -0.47(-1.10%)
Dec 08, 2010 44.01 44.08 43.18 43.28 13,082 -0.32(-0.75%)
Dec 07, 2010 44.57 44.57 43.56 43.60 27,690 -0.40(-0.91%)
Dec 06, 2010 42.76 44.00 42.73 44.00 23,300 +2.37(+5.69%)
Dec 03, 2010 41.19 41.90 41.09 41.63 16,487 +0.69(+1.69%)
Dec 02, 2010 40.20 41.43 40.16 40.94 20,301 +1.51(+3.83%)
Dec 01, 2010 39.40 39.55 39.07 39.43 14,479 -1.04(-2.57%)
Nov 30, 2010 39.72 40.51 39.72 40.47 11,046 +0.75(+1.90%)
Nov 29, 2010 39.77 39.89 39.12 39.72 18,861 -0.04(-0.11%)
Nov 26, 2010 39.52 39.87 39.31 39.76 4,966 -0.09(-0.23%)
Nov 24, 2010 39.83 39.85 39.85 39.85 11,801 -0.56(-1.38%)
Nov 23, 2010 40.26 40.66 39.91 40.41 12,990 -0.25(-0.62%)
Nov 22, 2010 41.06 41.09 40.08 40.66 4,810 -0.22(-0.54%)
Nov 19, 2010 41.69 41.69 40.67 40.88 7,260 -0.84(-2.01%)
Nov 18, 2010 41.76 41.91 41.35 41.72 14,467 +1.32(+3.27%)
Nov 17, 2010 40.37 40.65 40.23 40.40 18,109 +0.51(+1.27%)
Nov 16, 2010 39.70 39.94 39.21 39.89 7,890 +0.04(+0.11%)
Nov 15, 2010 39.66 40.18 39.56 39.85 16,852 +0.31(+0.78%)
Nov 12, 2010 39.70 40.15 39.41 39.54 21,973 -1.27(-3.12%)
Nov 11, 2010 41.00 41.13 40.42 40.81 7,839 -0.06(-0.14%)
Nov 10, 2010 40.99 40.99 40.42 40.87 8,869 -0.33(-0.80%)
Nov 09, 2010 41.03 41.45 40.70 41.20 23,647 +0.67(+1.65%)
Nov 08, 2010 39.00 40.53 38.84 40.53 13,229 +0.81(+2.03%)
Nov 05, 2010 39.28 39.85 39.03 39.72 14,605 -0.27(-0.67%)
Nov 04, 2010 40.35 40.44 39.73 39.99 19,825 +0.04(+0.11%)
Nov 03, 2010 40.19 40.19 39.75 39.95 15,537 -0.55(-1.37%)
Nov 02, 2010 39.92 40.72 39.92 40.50 15,030 +0.56(+1.40%)
Nov 01, 2010 40.25 40.36 39.68 39.94 8,715 -0.38(-0.94%)
Oct 29, 2010 40.85 40.87 40.01 40.32 8,750 -0.25(-0.62%)
Oct 28, 2010 41.41 41.56 40.44 40.57 10,050 -0.82(-1.98%)
Oct 27, 2010 42.25 42.49 41.14 41.39 10,010 -0.86(-2.04%)
Oct 25, 2010 42.00 42.25 41.97 42.25 9,204 +1.07(+2.60%)
Oct 22, 2010 41.23 41.23 40.95 41.18 4,001 +0.70(+1.73%)
Oct 21, 2010 40.94 41.16 40.47 40.48 10,907 +0.38(+0.95%)
Oct 20, 2010 39.73 40.23 39.73 40.10 5,950 +0.59(+1.49%)
Oct 19, 2010 39.49 39.83 39.36 39.51 6,610 -0.68(-1.69%)
Oct 18, 2010 40.47 40.82 40.17 40.19 7,077 -0.25(-0.62%)
Oct 15, 2010 41.24 41.26 39.90 40.44 33,072 -0.84(-2.04%)
Oct 14, 2010 41.08 41.52 41.02 41.28 16,719 -0.45(-1.08%)
Oct 13, 2010 41.51 41.73 41.22 41.73 6,980 +0.38(+0.92%)
Oct 12, 2010 41.05 41.35 40.80 41.35 6,335 +0.14(+0.34%)
Oct 11, 2010 41.00 41.49 40.94 41.21 4,940 +0.66(+1.63%)
Oct 08, 2010 40.55 40.69 39.58 40.55 22,316 +0.94(+2.37%)
Oct 07, 2010 39.84 39.91 39.47 39.61 14,053 +0.15(+0.38%)
Oct 06, 2010 39.38 39.57 39.26 39.46 35,777 +0.50(+1.28%)
Oct 05, 2010 39.20 39.67 38.87 38.96 26,709 -0.36(-0.92%)
Oct 04, 2010 39.53 40.04 39.31 39.32 9,464 -0.60(-1.50%)
Oct 01, 2010 39.92 40.39 39.90 39.92 26,294 -0.94(-2.30%)
Sep 30, 2010 41.35 41.35 38.58 40.86 189,823 -0.55(-1.33%)
Sep 29, 2010 41.11 41.57 40.86 41.41 18,667 +0.66(+1.62%)
Sep 28, 2010 40.40 40.81 40.38 40.75 16,694 -0.36(-0.88%)
Sep 27, 2010 40.91 41.11 40.30 41.11 18,979 +0.72(+1.78%)
Sep 24, 2010 40.51 40.61 40.22 40.39 9,203 +0.48(+1.20%)
Sep 23, 2010 39.98 40.22 39.88 39.91 5,445 +0.10(+0.25%)
Sep 22, 2010 40.32 40.46 39.60 39.81 16,347 -0.07(-0.18%)
Sep 21, 2010 39.05 40.15 39.05 39.88 40,403 +0.94(+2.41%)
Sep 20, 2010 39.70 39.70 38.85 38.94 37,427 -0.36(-0.92%)
Sep 17, 2010 39.30 40.25 39.30 39.30 15,680 +0.55(+1.42%)
Sep 15, 2010 38.46 38.76 38.30 38.75 19,675 +0.17(+0.43%)
Sep 14, 2010 38.10 38.82 38.08 38.58 78,585 +0.68(+1.81%)
Sep 13, 2010 37.59 37.90 37.40 37.90 23,515 -0.03(-0.08%)
Sep 10, 2010 38.26 38.26 37.70 37.93 74,288 -1.09(-2.79%)
Sep 09, 2010 39.13 39.13 38.64 39.02 14,500 -0.61(-1.54%)
Sep 08, 2010 39.12 39.66 39.03 39.63 10,520 +0.49(+1.25%)
Sep 07, 2010 39.62 39.62 39.13 39.14 17,395 -1.40(-3.45%)
Sep 03, 2010 40.15 40.58 39.47 40.54 11,794 +1.02(+2.58%)
Sep 02, 2010 39.36 39.55 39.31 39.52 4,351 -0.08(-0.20%)
Sep 01, 2010 39.25 39.68 39.25 39.60 1,650 -0.15(-0.38%)
Aug 31, 2010 38.81 39.83 38.67 39.75 9,740 +0.46(+1.17%)
Aug 30, 2010 39.25 39.29 38.97 39.29 5,059 +0.07(+0.18%)
Aug 27, 2010 39.22 39.25 39.02 39.22 3,695 -0.65(-1.62%)
Aug 26, 2010 39.83 39.87 39.23 39.87 20,307 -0.04(-0.11%)
Aug 25, 2010 39.76 39.98 39.66 39.91 8,665 -1.04(-2.54%)
Aug 24, 2010 40.23 41.06 40.10 40.95 5,566 +0.18(+0.44%)
Aug 23, 2010 40.86 41.05 40.77 40.77 1,387 -0.27(-0.66%)
Aug 20, 2010 41.38 41.38 40.54 41.04 18,357 -0.94(-2.24%)
Aug 19, 2010 41.67 42.00 41.61 41.98 14,670 +0.36(+0.86%)
Aug 18, 2010 41.71 41.91 41.45 41.62 11,999 -0.21(-0.50%)
Aug 17, 2010 41.61 42.20 41.50 41.83 5,700 -0.29(-0.69%)
Aug 16, 2010 41.50 42.24 41.50 42.12 32,166 +0.57(+1.38%)
Aug 13, 2010 41.55 41.87 41.50 41.55 5,940 -0.32(-0.77%)
Aug 12, 2010 41.81 42.11 41.69 41.87 5,285 +0.43(+1.04%)
Aug 11, 2010 41.76 41.77 41.36 41.44 11,692 -1.20(-2.81%)
Aug 10, 2010 42.72 42.74 42.36 42.64 5,268 -1.28(-2.92%)
Aug 09, 2010 43.88 43.92 43.63 43.92 1,440 +0.19(+0.44%)
Aug 06, 2010 43.73 43.88 43.63 43.73 7,729 -1.93(-4.23%)
Aug 05, 2010 45.77 45.84 45.51 45.66 4,000 -0.32(-0.70%)
Aug 04, 2010 45.27 45.98 45.26 45.98 4,385 +1.48(+3.33%)
Aug 03, 2010 45.00 45.27 44.50 44.50 963 -0.32(-0.71%)
Aug 02, 2010 44.58 44.82 44.44 44.82 2,250 +0.16(+0.36%)
Jul 30, 2010 44.66 45.00 44.59 44.66 2,300 +0.34(+0.77%)
Jul 29, 2010 43.89 44.56 43.89 44.32 6,852 +0.33(+0.75%)
Jul 28, 2010 43.77 44.01 43.77 43.99 4,235 +0.09(+0.21%)
Jul 27, 2010 43.31 43.90 43.10 43.90 3,282 +0.26(+0.60%)
Jul 26, 2010 43.49 43.64 42.92 43.64 3,550 +0.33(+0.76%)
Jul 23, 2010 43.21 43.31 43.11 43.31 3,500 +0.79(+1.86%)
Jul 22, 2010 42.80 43.16 42.50 42.52 2,468 -0.19(-0.45%)
Jul 21, 2010 43.43 43.43 42.61 42.71 3,995 -0.88(-2.02%)
Jul 20, 2010 43.15 43.79 42.88 43.59 4,070 -0.33(-0.75%)
Jul 19, 2010 45.71 45.71 43.30 43.92 48,016 -2.39(-5.16%)
Jul 16, 2010 46.31 46.71 46.19 46.31 5,848 +0.24(+0.52%)
Jul 15, 2010 45.99 46.07 45.62 46.07 5,162 +0.20(+0.44%)
Jul 14, 2010 45.91 45.94 45.75 45.87 4,437 +1.56(+3.52%)
Jul 13, 2010 44.21 44.33 44.21 44.31 500 +0.98(+2.26%)
Jul 12, 2010 43.33 43.33 43.33 43.33 100 -0.07(-0.16%)
Jul 09, 2010 43.40 43.88 43.40 43.40 4,845 -0.02(-0.05%)
Jul 08, 2010 43.42 43.42 43.42 43.42 100 +0.02(+0.05%)
Jul 07, 2010 43.51 43.56 43.37 43.40 4,800 +0.58(+1.35%)
Jul 06, 2010 43.79 43.79 42.82 42.82 2,367 -0.62(-1.43%)
Jul 02, 2010 43.44 43.52 43.21 43.44 2,576 -0.48(-1.09%)
Jul 01, 2010 43.83 44.36 43.83 43.92 8,734 +0.87(+2.02%)
Jun 30, 2010 42.97 43.19 42.95 43.05 1,113 -0.41(-0.93%)
Jun 29, 2010 44.59 44.59 43.10 43.45 53,268 -2.00(-4.39%)
Jun 25, 2010 45.45 45.45 45.30 45.45 5,510 -0.10(-0.23%)
Jun 24, 2010 45.15 45.56 44.77 45.55 12,134 +0.92(+2.07%)
Jun 23, 2010 44.44 44.63 44.19 44.63 600 -0.03(-0.07%)
Jun 22, 2010 43.67 44.90 43.67 44.66 7,882 +1.30(+3.00%)
Jun 21, 2010 43.31 43.36 43.13 43.36 1,400 +0.31(+0.72%)
Jun 18, 2010 43.05 43.27 42.82 43.05 1,100 +0.11(+0.26%)
Jun 17, 2010 43.22 43.22 42.85 42.94 1,100 -0.33(-0.76%)
Jun 16, 2010 43.28 43.28 43.17 43.27 1,200 -0.06(-0.14%)
Jun 15, 2010 43.44 43.44 43.09 43.33 4,200 -0.18(-0.41%)
Jun 14, 2010 43.36 43.51 43.36 43.51 1,200 +0.46(+1.07%)
Jun 11, 2010 42.87 43.05 42.83 43.05 3,400 +0.16(+0.37%)
Jun 10, 2010 44.05 44.05 42.73 42.89 5,030 -0.64(-1.47%)
Jun 09, 2010 43.68 43.68 43.53 43.53 925 +0.59(+1.37%)
Jun 07, 2010 42.94 42.94 42.94 42.94 0 -0.66(-1.51%)
Jun 04, 2010 43.60 43.79 43.60 43.60 6,300 -1.08(-2.42%)
Jun 03, 2010 44.98 44.98 44.68 44.68 637 -0.02(-0.05%)
Jun 02, 2010 44.31 44.73 44.31 44.70 800 +0.76(+1.73%)
Jun 01, 2010 43.50 43.94 43.50 43.94 1,000 +0.52(+1.20%)
May 28, 2010 43.42 43.89 43.42 43.42 700 -0.49(-1.12%)
May 27, 2010 43.18 43.91 43.18 43.91 22,600 +1.26(+2.95%)
May 26, 2010 42.29 42.65 42.29 42.65 800 -0.24(-0.56%)
May 25, 2010 42.80 42.89 42.65 42.89 9,050 +0.24(+0.56%)
May 24, 2010 42.72 42.72 42.52 42.65 1,320 +0.40(+0.95%)
May 21, 2010 42.25 42.47 42.13 42.25 2,200 +0.60(+1.45%)
May 20, 2010 41.42 41.65 41.10 41.65 730 +0.08(+0.18%)
May 19, 2010 41.07 41.65 41.06 41.57 3,149 -0.21(-0.49%)
May 18, 2010 41.52 41.78 41.52 41.78 430 +0.32(+0.76%)
May 17, 2010 41.18 41.46 41.04 41.46 5,659 -0.31(-0.74%)
May 14, 2010 41.77 42.17 41.30 41.77 12,050 -1.03(-2.41%)
May 13, 2010 42.98 42.98 42.67 42.80 3,650 -0.76(-1.74%)
May 12, 2010 43.42 43.56 43.42 43.56 2,600 +0.19(+0.45%)
May 11, 2010 43.35 43.44 43.35 43.37 9,174 -2.00(-4.42%)
May 10, 2010 44.97 45.37 44.97 45.37 2,700 +1.01(+2.28%)
May 07, 2010 45.98 46.07 44.24 44.36 7,513 -2.16(-4.63%)
May 06, 2010 47.26 47.26 46.39 46.52 2,600 -0.90(-1.90%)
May 05, 2010 46.83 47.44 46.83 47.42 12,255 +0.64(+1.36%)
May 04, 2010 47.43 47.43 46.10 46.78 17,560 -0.80(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.