Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

97.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.067 1.069 0.9978 0.9988 106,022,616 -0.07(-6.57%)
Apr 29, 2010 1.049 1.074 1.044 1.069 84,032,368 +0.03(+2.99%)
Apr 28, 2010 1.057 1.058 1.009 1.038 79,894,880 +0.01(+0.52%)
Apr 27, 2010 1.083 1.101 1.025 1.033 95,857,576 -0.06(-5.81%)
Apr 26, 2010 1.105 1.115 1.094 1.096 51,696,832 -0.01(-0.62%)
Apr 23, 2010 1.090 1.105 1.074 1.103 76,084,984 +0.01(+1.04%)
Apr 22, 2010 1.045 1.096 1.027 1.092 80,323,280 +0.01(+1.17%)
Apr 21, 2010 1.088 1.099 1.064 1.079 90,881,696 +0.01(+0.95%)
Apr 20, 2010 1.066 1.075 1.043 1.069 136,989 +0.02(+1.58%)
Apr 19, 2010 1.040 1.061 1.013 1.053 101,159,400 +0.00(+0.03%)
Apr 16, 2010 1.078 1.092 1.031 1.052 139,745,648 -0.05(-4.20%)
Apr 15, 2010 1.081 1.100 1.076 1.098 88,511,760 +0.02(+1.81%)
Apr 14, 2010 1.059 1.083 1.055 1.079 103,618,800 +0.05(+5.12%)
Apr 13, 2010 1.012 1.030 1.001 1.026 38,022,840 +0.01(+1.28%)
Apr 12, 2010 1.005 1.025 1.004 1.013 46,368,860 +0.01(+0.68%)
Apr 09, 2010 0.9851 1.007 0.9773 1.006 53,585,088 +0.03(+2.67%)
Apr 08, 2010 0.9693 0.9863 0.9539 0.9802 41,584,740 +0.00(+0.05%)
Apr 07, 2010 0.9790 0.9963 0.9659 0.9797 34,102,264 -0.01(-0.61%)
Apr 06, 2010 0.9749 0.9954 0.9631 0.9857 48,417,956 +0.00(+0.29%)
Apr 05, 2010 0.9557 0.9861 0.9515 0.9829 46,071,036 +0.04(+3.92%)
Apr 01, 2010 0.9623 0.9459 0.9459 0.9459 1,200,117,120 -0.00(-0.44%)
Mar 31, 2010 0.9521 0.9677 0.9440 0.9500 28,029,812 -0.02(-1.69%)
Mar 30, 2010 0.9587 0.9732 0.9456 0.9664 68,856,584 +0.01(+1.33%)
Mar 29, 2010 0.9629 0.9712 0.9482 0.9536 42,347,148 +0.00(+0.10%)
Mar 26, 2010 0.9663 0.9712 0.9370 0.9527 77,405,048 -0.01(-0.60%)
Mar 25, 2010 0.9789 0.9972 0.9550 0.9584 71,987,616 +0.00(+0.43%)
Mar 24, 2010 0.9644 0.9644 0.9487 0.9543 74,466,760 -0.01(-1.45%)
Mar 23, 2010 0.9473 0.9718 0.9373 0.9684 73,047,688 -0.00(-0.21%)
Mar 22, 2010 0.9335 0.9823 0.9283 0.9704 63,085,084 +0.02(+2.45%)
Mar 19, 2010 0.9777 0.9784 0.9365 0.9473 52,761,504 -0.02(-2.51%)
Mar 18, 2010 0.9736 0.9781 0.9622 0.9716 59,633,696 +0.00(+0.34%)
Mar 17, 2010 0.9606 0.9855 0.9578 0.9684 58,296,192 +0.01(+1.13%)
Mar 16, 2010 0.9308 0.9594 0.9308 0.9575 84,531,320 +0.03(+2.88%)
Mar 15, 2010 0.9167 0.9342 0.9140 0.9307 91,174,264 -0.01(-1.36%)
Mar 12, 2010 0.9545 0.9546 0.9334 0.9435 75,079,344 +0.00(+0.12%)
Mar 11, 2010 0.9259 0.9431 0.9195 0.9425 64,232,640 +0.01(+0.90%)
Mar 10, 2010 0.9150 0.9386 0.9133 0.9340 78,222,056 +0.02(+2.40%)
Mar 09, 2010 0.8945 0.9302 0.8926 0.9121 94,965,416 +0.01(+1.09%)
Mar 08, 2010 0.8972 0.9072 0.8958 0.9023 59,654,908 +0.01(+0.77%)
Mar 05, 2010 0.8813 0.9005 0.8746 0.8954 137,629,952 +0.03(+3.92%)
Mar 04, 2010 0.8545 0.8656 0.8366 0.8616 68,378,520 +0.01(+1.27%)
Mar 03, 2010 0.8573 0.8657 0.8452 0.8508 76,840,480 +0.00(+0.27%)
Mar 02, 2010 0.8676 0.8751 0.8435 0.8485 117,670,872 -0.00(-0.55%)
Mar 01, 2010 0.8281 0.8575 0.8238 0.8532 104,195,376 +0.03(+3.97%)
Feb 26, 2010 0.8126 0.8282 0.8047 0.8206 48,500,180 +0.00(+0.46%)
Feb 25, 2010 0.7896 0.8224 0.7713 0.8168 91,606,120 -0.01(-0.65%)
Feb 24, 2010 0.8066 0.8324 0.8065 0.8222 61,759,588 +0.02(+2.95%)
Feb 23, 2010 0.8266 0.8302 0.7851 0.7986 94,773,496 -0.04(-4.21%)
Feb 22, 2010 0.8525 0.8534 0.8283 0.8337 75,793,568 -0.01(-0.82%)
Feb 19, 2010 0.8361 0.8513 0.8270 0.8406 77,992,312 -0.00(-0.48%)
Feb 18, 2010 0.8216 0.8487 0.8157 0.8447 94,749,648 +0.02(+2.60%)
Feb 17, 2010 0.8256 0.8270 0.8119 0.8233 80,109,984 +0.01(+1.16%)
Feb 16, 2010 0.7965 0.8157 0.7869 0.8138 78,643,224 +0.03(+4.46%)
Feb 12, 2010 0.7526 0.7791 0.7791 0.7791 1,652,956,672 +0.01(+0.68%)
Feb 11, 2010 0.7464 0.7797 0.7297 0.7738 100,282,368 +0.03(+4.06%)
Feb 10, 2010 0.7495 0.7609 0.7286 0.7436 90,896,336 -0.01(-1.04%)
Feb 09, 2010 0.7523 0.7690 0.7324 0.7513 123,774,896 +0.03(+3.48%)
Feb 08, 2010 0.7375 0.7558 0.7242 0.7260 94,744,056 -0.01(-1.30%)
Feb 05, 2010 0.7221 0.7417 0.6984 0.7356 172,626,688 +0.02(+2.80%)
Feb 04, 2010 0.7629 0.7701 0.7124 0.7156 162,621,488 -0.07(-8.51%)
Feb 03, 2010 0.7608 0.7872 0.7587 0.7822 95,188,248 +0.01(+1.36%)
Feb 02, 2010 0.7564 0.7774 0.7410 0.7717 120,572,168 +0.02(+2.75%)
Feb 01, 2010 0.7308 0.7533 0.7274 0.7510 158,040,800 +0.03(+4.40%)
Jan 29, 2010 0.7960 0.7960 0.7058 0.7194 181,266,912 -0.05(-6.75%)
Jan 28, 2010 0.8432 0.8432 0.7555 0.7715 150,222,496 -0.07(-8.48%)
Jan 27, 2010 0.8249 0.8535 0.8075 0.8430 89,693,848 +0.01(+1.58%)
Jan 26, 2010 0.8289 0.8647 0.8185 0.8299 104,140,776 -0.00(-0.20%)
Jan 25, 2010 0.8311 0.8484 0.8203 0.8316 110,172,112 +0.02(+2.09%)
Jan 22, 2010 0.9106 0.9132 0.8082 0.8146 123,790,032 -0.11(-11.71%)
Jan 21, 2010 0.9606 0.9767 0.9106 0.9227 66,723,784 -0.03(-3.33%)
Jan 20, 2010 0.9670 0.9692 0.9216 0.9544 69,831,792 -0.03(-3.24%)
Jan 19, 2010 0.9492 0.9928 0.9492 0.9864 48,135,260 +0.04(+3.85%)
Jan 15, 2010 0.9915 0.9498 0.9498 0.9498 1,064,607,232 -0.04(-4.01%)
Jan 14, 2010 0.9638 0.9972 0.9608 0.9895 38,578,364 +0.02(+2.35%)
Jan 13, 2010 0.9439 0.9759 0.9259 0.9668 63,455,104 +0.02(+2.54%)
Jan 12, 2010 0.9603 0.9636 0.9274 0.9428 69,754,504 -0.03(-3.47%)
Jan 11, 2010 1.002 1.005 0.9639 0.9767 57,046,840 -0.01(-1.45%)
Jan 08, 2010 0.9632 0.9933 0.9553 0.9911 54,743,828 +0.02(+2.27%)
Jan 07, 2010 0.9754 0.9803 0.9558 0.9691 46,817,492 -0.01(-1.16%)
Jan 06, 2010 1.000 1.011 0.9748 0.9805 68,581,616 -0.02(-2.42%)
Jan 05, 2010 1.005 1.016 0.9864 1.005 52,059,288 -0.00(-0.14%)
Jan 04, 2010 0.9944 1.014 0.9891 1.006 47,545,200 +0.05(+4.75%)
Dec 31, 2009 0.9902 0.9605 0.9605 0.9605 512,306,048 -0.03(-3.03%)
Dec 30, 2009 0.9687 0.9918 0.9682 0.9906 30,818,782 +0.01(+1.47%)
Dec 29, 2009 0.9851 0.9870 0.9747 0.9762 29,104,188 -0.01(-0.75%)
Dec 28, 2009 0.9878 0.9923 0.9662 0.9836 35,614,084 +0.01(+0.62%)
Dec 24, 2009 0.9537 0.9775 0.9489 0.9775 30,741,816 +0.03(+3.31%)
Dec 23, 2009 0.9386 0.9486 0.9311 0.9462 28,541,426 +0.01(+1.54%)
Dec 22, 2009 0.9245 0.9340 0.9175 0.9319 29,069,652 +0.02(+1.89%)
Dec 21, 2009 0.8930 0.9238 0.8930 0.9145 50,490,072 +0.03(+3.30%)
Dec 18, 2009 0.8610 0.8854 0.8581 0.8854 54,942,488 +0.04(+4.75%)
Dec 17, 2009 0.8614 0.8653 0.8398 0.8452 42,030,740 -0.03(-2.94%)
Dec 16, 2009 0.8747 0.8888 0.8703 0.8708 45,951,148 +0.01(+1.01%)
Dec 15, 2009 0.8676 0.8839 0.8556 0.8621 45,119,508 -0.01(-1.36%)
Dec 14, 2009 0.8725 0.8775 0.8702 0.8740 50,946,100 +0.02(+2.64%)
Dec 11, 2009 0.8649 0.8716 0.8410 0.8515 30,807,598 -0.01(-1.02%)
Dec 10, 2009 0.8605 0.8728 0.8568 0.8604 34,402,556 +0.01(+1.29%)
Dec 09, 2009 0.8248 0.8508 0.8089 0.8494 36,803,084 +0.02(+2.58%)
Dec 08, 2009 0.8300 0.8456 0.8140 0.8281 55,800,444 -0.02(-1.88%)
Dec 07, 2009 0.8509 0.8658 0.8402 0.8439 33,589,988 -0.01(-1.52%)
Dec 04, 2009 0.8669 0.8834 0.8281 0.8570 118,926,808 +0.02(+2.40%)
Dec 03, 2009 0.8507 0.8620 0.8342 0.8369 58,318,228 -0.00(-0.07%)
Dec 02, 2009 0.8434 0.8598 0.8320 0.8375 62,180,752 +0.00(+0.09%)
Dec 01, 2009 0.8238 0.8479 0.8183 0.8367 87,461,888 +0.03(+4.34%)
Nov 30, 2009 0.7921 0.8056 0.7782 0.8019 63,275,356 +0.00(+0.07%)
Nov 27, 2009 0.7753 0.8146 0.7673 0.8014 66,503,252 -0.04(-4.48%)
Nov 25, 2009 0.8395 0.8438 0.8345 0.8390 38,040,600 +0.00(+0.48%)
Nov 24, 2009 0.8444 0.8452 0.8216 0.8349 48,050,728 -0.01(-1.28%)
Nov 23, 2009 0.8364 0.8565 0.8356 0.8458 74,949,432 +0.03(+4.30%)
Nov 20, 2009 0.8189 0.8189 0.8002 0.8109 84,663,872 -0.16(-16.07%)
Nov 19, 2009 0.9968 0.9968 0.9450 0.9662 85,391,088 -0.05(-5.13%)
Nov 18, 2009 1.028 1.030 1.000 1.018 59,085,240 -0.02(-1.57%)
Nov 17, 2009 1.010 1.035 1.005 1.035 45,323,264 +0.02(+1.93%)
Nov 16, 2009 0.9977 1.025 0.9909 1.015 72,265,544 +0.03(+2.94%)
Nov 13, 2009 0.9674 0.9923 0.9571 0.9861 49,180,528 +0.03(+2.93%)
Nov 12, 2009 0.9669 0.9896 0.9511 0.9581 57,944,264 -0.02(-1.68%)
Nov 11, 2009 0.9705 0.9845 0.9574 0.9745 76,312,424 +0.02(+2.15%)
Nov 10, 2009 0.9477 0.9658 0.9411 0.9540 59,943,360 -0.00(-0.07%)
Nov 09, 2009 0.9169 0.9547 0.9122 0.9547 64,643,776 +0.06(+6.89%)
Nov 06, 2009 0.8718 0.9059 0.8696 0.8931 38,435,780 +0.01(+1.22%)
Nov 05, 2009 0.8701 0.8981 0.8615 0.8824 60,923,668 +0.05(+5.53%)
Nov 04, 2009 0.8360 0.8635 0.8311 0.8362 75,704,432 +0.02(+2.21%)
Nov 03, 2009 0.8072 0.8190 0.7936 0.8181 66,896,132 -0.02(-1.92%)
Nov 02, 2009 0.8190 0.8442 0.7948 0.8342 69,436,288 +0.02(+2.46%)
Oct 30, 2009 0.8737 0.8801 0.8073 0.8141 80,087,456 -0.07(-7.66%)
Oct 29, 2009 0.8520 0.8847 0.8435 0.8816 98,705,416 +0.05(+6.11%)
Oct 28, 2009 0.8709 0.8840 0.8255 0.8308 78,068,784 -0.05(-5.49%)
Oct 27, 2009 0.9111 0.9245 0.8727 0.8790 89,037,352 -0.03(-3.37%)
Oct 26, 2009 0.9224 0.9598 0.8989 0.9097 94,238,032 -0.01(-1.12%)
Oct 23, 2009 0.9304 0.9319 0.9107 0.9200 103,308,312 -0.01(-0.73%)
Oct 22, 2009 0.9090 0.9321 0.8861 0.9268 53,124,456 +0.02(+1.88%)
Oct 21, 2009 0.9166 0.9581 0.9046 0.9097 54,167,584 -0.01(-1.23%)
Oct 20, 2009 0.9017 0.9211 0.9012 0.9211 65,618,164 +0.00(+0.28%)
Oct 19, 2009 0.8952 0.9230 0.8861 0.9185 55,206,768 +0.03(+2.95%)
Oct 16, 2009 0.9065 0.9079 0.8740 0.8922 75,750,480 -0.03(-2.99%)
Oct 15, 2009 0.9091 0.9206 0.9026 0.9197 54,374,136 -0.00(-0.38%)
Oct 14, 2009 0.9365 0.9370 0.9084 0.9232 92,524,424 +0.04(+4.31%)
Oct 13, 2009 0.8845 0.8964 0.8723 0.8851 46,617,188 +0.00(+0.08%)
Oct 12, 2009 0.8976 0.8990 0.8688 0.8844 37,185,276 +0.01(+1.56%)
Oct 09, 2009 0.8393 0.8787 0.8371 0.8708 57,134,164 +0.03(+3.33%)
Oct 08, 2009 0.8527 0.8640 0.8353 0.8427 47,289,308 +0.01(+1.04%)
Oct 07, 2009 0.8266 0.8391 0.8197 0.8341 39,636,788 +0.00(+0.51%)
Oct 06, 2009 0.7968 0.8366 0.7954 0.8299 63,450,500 +0.05(+6.04%)
Oct 05, 2009 0.7723 0.7934 0.7547 0.7827 42,343,364 +0.02(+2.65%)
Oct 02, 2009 0.7487 0.7828 0.7481 0.7625 75,206,472 -0.01(-0.66%)
Oct 01, 2009 0.8343 0.8343 0.7675 0.7675 58,700,256 -0.07(-8.55%)
Sep 30, 2009 0.8430 0.8646 0.8035 0.8393 66,296,040 +0.00(+0.33%)
Sep 29, 2009 0.8564 0.8675 0.8336 0.8365 42,854,816 -0.02(-2.12%)
Sep 28, 2009 0.8304 0.8736 0.8295 0.8546 35,640,232 +0.04(+5.19%)
Sep 25, 2009 0.8091 0.8313 0.8047 0.8124 48,515,476 -0.01(-1.76%)
Sep 24, 2009 0.8586 0.8649 0.8146 0.8270 63,389,160 -0.02(-1.84%)
Sep 23, 2009 0.8641 0.8908 0.8424 0.8425 51,055,300 -0.01(-0.96%)
Sep 22, 2009 0.8614 0.8622 0.8422 0.8508 46,267,560 +0.01(+1.22%)
Sep 21, 2009 0.8309 0.8503 0.7707 0.8405 30,637,060 -0.00(-0.14%)
Sep 18, 2009 0.8495 0.8584 0.8328 0.8417 44,340,820 +0.00(+0.12%)
Sep 17, 2009 0.8379 0.8555 0.8289 0.8407 52,498,872 +0.02(+2.01%)
Sep 16, 2009 0.8322 0.8477 0.8194 0.8242 55,092,472 +0.00(+0.42%)
Sep 15, 2009 0.8101 0.8267 0.8027 0.8208 29,376,852 +0.01(+1.68%)
Sep 14, 2009 0.7904 0.8101 0.7898 0.8072 33,084,130 -0.00(-0.17%)
Sep 11, 2009 0.8133 0.8197 0.7937 0.8086 36,142,640 -0.00(-0.31%)
Sep 10, 2009 0.7822 0.8138 0.7771 0.8112 48,799,160 +0.03(+3.97%)
Sep 09, 2009 0.7650 0.7910 0.7546 0.7802 40,242,304 +0.02(+2.07%)
Sep 08, 2009 0.7666 0.7673 0.7472 0.7644 39,543,872 +0.02(+2.74%)
Sep 04, 2009 0.7100 0.7467 0.7075 0.7440 27,116,600 +0.04(+5.23%)
Sep 03, 2009 0.7088 0.7093 0.6840 0.7071 27,797,932 +0.01(+1.73%)
Sep 02, 2009 0.6856 0.7078 0.6830 0.6950 40,260,888 -0.00(-0.04%)
Sep 01, 2009 0.7318 0.7652 0.6903 0.6953 75,673,024 -0.05(-6.09%)
Aug 31, 2009 0.7417 0.7433 0.7243 0.7404 46,716,352 -0.02(-2.62%)
Aug 28, 2009 0.7859 0.8033 0.7509 0.7603 84,685,416 +0.01(+0.83%)
Aug 27, 2009 0.7423 0.7540 0.7120 0.7540 59,248,872 +0.01(+1.36%)
Aug 26, 2009 0.7374 0.7510 0.7294 0.7439 39,951,224 +0.00(+0.67%)
Aug 25, 2009 0.7458 0.7575 0.7339 0.7389 38,398,944 +0.00(+0.16%)
Aug 24, 2009 0.7488 0.7619 0.7327 0.7378 50,014,964 -0.00(-0.48%)
Aug 21, 2009 0.7284 0.7425 0.7102 0.7413 58,399,636 +0.03(+4.29%)
Aug 20, 2009 0.6882 0.7149 0.6865 0.7108 35,841,524 +0.02(+3.25%)
Aug 19, 2009 0.6524 0.6956 0.6503 0.6884 40,146,592 +0.01(+1.44%)
Aug 18, 2009 0.6597 0.6847 0.6578 0.6786 43,788,584 +0.01(+1.92%)
Aug 17, 2009 0.6696 0.6731 0.6481 0.6658 59,941,388 -0.04(-5.79%)
Aug 14, 2009 0.7189 0.7231 0.6886 0.7068 42,414,408 -0.02(-2.83%)
Aug 13, 2009 0.7198 0.7282 0.7024 0.7273 40,430,604 +0.02(+2.69%)
Aug 12, 2009 0.6701 0.7252 0.6697 0.7083 62,126,320 +0.04(+5.22%)
Aug 11, 2009 0.6807 0.6904 0.6677 0.6731 58,314,284 -0.02(-2.89%)
Aug 10, 2009 0.6998 0.7051 0.6815 0.6932 32,409,212 -0.01(-1.87%)
Aug 07, 2009 0.7114 0.7200 0.6979 0.7064 68,170,816 +0.02(+2.67%)
Aug 06, 2009 0.7054 0.7175 0.6809 0.6880 71,072,760 -0.02(-2.31%)
Aug 05, 2009 0.7256 0.7285 0.6926 0.7043 58,075,332 -0.01(-0.95%)
Aug 04, 2009 0.7174 0.7257 0.7079 0.7111 68,475,056 -0.01(-1.59%)
Aug 03, 2009 0.7203 0.7262 0.7048 0.7226 90,488,328 +0.03(+3.75%)
Jul 31, 2009 0.6993 0.7160 0.6932 0.6965 50,768,984 -0.00(-0.19%)
Jul 30, 2009 0.7098 0.7322 0.6962 0.6978 77,318,056 +0.01(+1.12%)
Jul 29, 2009 0.6863 0.6910 0.6679 0.6901 51,292,768 -0.01(-0.85%)
Jul 28, 2009 0.6770 0.6993 0.6628 0.6960 61,695,120 +0.02(+2.74%)
Jul 27, 2009 0.6917 0.6974 0.6686 0.6775 91,410,416 -0.02(-2.70%)
Jul 24, 2009 0.6754 0.6975 0.6604 0.6962 91,616,976 -0.01(-1.89%)
Jul 23, 2009 0.6723 0.7208 0.6683 0.7097 87,205,008 +0.03(+4.97%)
Jul 22, 2009 0.6583 0.6845 0.6583 0.6761 75,471,896 +0.01(+1.73%)
Jul 21, 2009 0.6661 0.6661 0.6360 0.6646 72,354,184 +0.01(+1.78%)
Jul 20, 2009 0.6464 0.6574 0.6354 0.6530 133,394,288 +0.02(+2.79%)
Jul 17, 2009 0.6188 0.6357 0.6106 0.6353 83,752,800 +0.02(+3.07%)
Jul 16, 2009 0.5801 0.6210 0.5764 0.6163 117,174,384 +0.03(+4.71%)
Jul 15, 2009 0.5571 0.5896 0.5537 0.5886 107,673,080 +0.07(+12.69%)
Jul 14, 2009 0.5177 0.5252 0.5065 0.5223 60,514,508 +0.01(+1.06%)
Jul 13, 2009 0.4894 0.5177 0.4889 0.5169 100,170,368 +0.03(+6.05%)
Jul 10, 2009 0.4759 0.4950 0.4626 0.4874 75,243,144 +0.01(+1.40%)
Jul 09, 2009 0.4801 0.4899 0.4764 0.4806 60,130,180 +0.01(+1.42%)
Jul 08, 2009 0.4730 0.4801 0.4531 0.4739 87,741,952 +0.00(+0.48%)
Jul 07, 2009 0.5077 0.5132 0.4700 0.4716 46,253,088 -0.04(-7.36%)
Jul 06, 2009 0.5082 0.5185 0.4944 0.5091 43,616,236 -0.01(-2.17%)
Jul 02, 2009 0.5417 0.5429 0.5153 0.5204 34,673,248 -0.03(-6.24%)
Jul 01, 2009 0.5583 0.5741 0.5542 0.5551 39,516,244 +0.01(+1.47%)
Jun 30, 2009 0.5581 0.5678 0.5342 0.5470 29,406,946 -0.01(-1.25%)
Jun 29, 2009 0.5496 0.5633 0.5434 0.5540 39,276,468 +0.01(+1.75%)
Jun 26, 2009 0.5416 0.5526 0.5357 0.5444 35,375,136 -0.00(-0.13%)
Jun 25, 2009 0.5351 0.5494 0.5328 0.5451 52,262,388 +0.03(+5.53%)
Jun 24, 2009 0.5092 0.5312 0.5060 0.5166 46,179,412 +0.02(+4.69%)
Jun 23, 2009 0.5017 0.5026 0.4832 0.4935 35,193,248 -0.00(-0.86%)
Jun 22, 2009 0.5284 0.5374 0.4950 0.4977 50,152,120 -0.05(-8.42%)
Jun 19, 2009 0.5376 0.5504 0.5344 0.5435 35,893,164 +0.02(+3.98%)
Jun 18, 2009 0.5333 0.5371 0.5191 0.5227 26,412,080 -0.01(-1.67%)
Jun 17, 2009 0.5229 0.5426 0.5096 0.5315 44,522,868 +0.01(+2.31%)
Jun 16, 2009 0.5448 0.5510 0.5192 0.5195 39,809,792 -0.02(-3.32%)
Jun 15, 2009 0.5485 0.5547 0.5225 0.5374 41,846,552 -0.03(-4.58%)
Jun 12, 2009 0.5603 0.5642 0.5403 0.5631 42,377,900 -0.00(-0.42%)
Jun 11, 2009 0.5619 0.5833 0.5580 0.5655 48,421,408 +0.01(+1.05%)
Jun 10, 2009 0.5693 0.5756 0.5352 0.5596 42,104,084 -0.00(-0.27%)
Jun 09, 2009 0.5514 0.5718 0.5471 0.5611 48,739,628 +0.02(+3.04%)
Jun 08, 2009 0.5246 0.5546 0.5158 0.5446 39,829,856 -0.00(-0.71%)
Jun 05, 2009 0.5575 0.5600 0.5351 0.5485 61,674,892 +0.01(+1.96%)
Jun 04, 2009 0.5234 0.5418 0.5220 0.5379 48,915,100 +0.02(+4.03%)
Jun 03, 2009 0.5206 0.5206 0.4976 0.5170 40,320,584 -0.01(-1.84%)
Jun 02, 2009 0.5282 0.5483 0.5160 0.5267 46,353,568 -0.01(-1.65%)
Jun 01, 2009 0.4982 0.5399 0.4982 0.5355 83,022,456 +0.05(+10.23%)
May 29, 2009 0.4804 0.4859 0.4602 0.4859 42,898,396 +0.01(+3.10%)
May 28, 2009 0.4649 0.4739 0.4405 0.4713 70,789,736 +0.02(+4.32%)
May 27, 2009 0.4594 0.4819 0.4489 0.4518 63,518,584 -0.01(-2.00%)
May 26, 2009 0.4084 0.4624 0.4084 0.4610 52,527,160 +0.04(+9.89%)
May 22, 2009 0.4302 0.4342 0.4082 0.4195 33,749,512 -0.01(-1.32%)
May 21, 2009 0.4353 0.4439 0.4104 0.4251 43,955,504 -0.02(-4.21%)
May 20, 2009 0.4621 0.4753 0.4413 0.4438 74,415,616 -0.01(-2.87%)
May 19, 2009 0.4449 0.4706 0.4378 0.4569 59,632,708 +0.01(+2.59%)
May 18, 2009 0.4186 0.4454 0.4163 0.4454 114,336,248 +0.03(+7.95%)
May 15, 2009 0.4104 0.4287 0.4095 0.4125 45,334,612 +0.00(+0.42%)
May 14, 2009 0.3953 0.4200 0.3943 0.4108 79,939,280 +0.02(+3.94%)
May 13, 2009 0.4199 0.4199 0.3944 0.3952 68,273,928 -0.02(-5.11%)
May 12, 2009 0.4381 0.4468 0.4139 0.4165 76,928,296 -0.02(-4.52%)
May 11, 2009 0.4157 0.4496 0.4129 0.4362 74,796,160 +0.00(+0.69%)
May 08, 2009 0.4464 0.4499 0.4156 0.4333 100,916,168 -0.00(-0.57%)
May 07, 2009 0.4956 0.4956 0.4252 0.4357 70,982,312 -0.05(-9.54%)
May 06, 2009 0.4964 0.4986 0.4641 0.4817 61,581,976 -0.00(-0.41%)
May 05, 2009 0.4865 0.4896 0.4709 0.4837 43,677,744 -0.01(-1.37%)
May 04, 2009 0.4872 0.4919 0.4829 0.4904 56,747,696 +0.03(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.