Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.27 11.34 11.21 11.34 7,948 +0.16(+1.48%)
Apr 29, 2019 11.07 11.31 11.07 11.18 21,471 +0.15(+1.31%)
Apr 26, 2019 10.95 11.03 10.95 11.03 3,100 +0.15(+1.38%)
Apr 25, 2019 10.95 10.95 10.88 10.88 3,746 -0.07(-0.64%)
Apr 24, 2019 10.86 10.96 10.86 10.95 10,524 +0.27(+2.53%)
Apr 23, 2019 10.59 10.68 10.59 10.68 2,794 +0.33(+3.19%)
Apr 22, 2019 10.69 10.69 10.35 10.35 1,085 -0.06(-0.58%)
Apr 18, 2019 10.64 10.67 10.41 10.41 2,900 -0.29(-2.71%)
Apr 17, 2019 10.71 10.71 10.70 10.70 2,627 +0.05(+0.47%)
Apr 16, 2019 10.56 10.70 10.56 10.65 9,212 +0.27(+2.60%)
Apr 15, 2019 10.23 10.38 10.23 10.38 17,913 +0.44(+4.43%)
Apr 12, 2019 9.850 9.980 9.850 9.940 23,600 +0.15(+1.53%)
Apr 11, 2019 9.850 9.960 9.790 9.790 3,075 -0.13(-1.31%)
Apr 10, 2019 10.00 10.00 9.920 9.920 3,260 -0.01(-0.05%)
Apr 09, 2019 9.895 9.960 9.895 9.925 48,454 +0.10(+0.97%)
Apr 08, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Apr 05, 2019 9.775 9.900 9.775 9.830 8,000 -0.15(-1.50%)
Apr 04, 2019 9.975 9.980 9.955 9.980 4,831 +0.03(+0.30%)
Apr 03, 2019 10.00 10.00 9.900 9.950 7,151 +0.07(+0.71%)
Apr 02, 2019 9.933 9.933 9.880 9.880 700 +0.02(+0.20%)
Apr 01, 2019 9.760 9.860 9.640 9.860 3,166 +0.18(+1.91%)
Mar 29, 2019 9.800 9.800 9.650 9.675 1,700 -0.10(-1.07%)
Mar 28, 2019 9.685 9.780 9.650 9.780 2,096 +0.25(+2.68%)
Mar 27, 2019 9.525 9.525 9.525 9.525 2,500 -0.05(-0.57%)
Mar 26, 2019 9.680 9.680 9.580 9.580 5,337 +0.18(+1.91%)
Mar 25, 2019 9.200 9.530 9.200 9.400 4,276 -0.05(-0.53%)
Mar 22, 2019 9.500 9.500 9.390 9.450 2,300 -0.02(-0.21%)
Mar 21, 2019 9.500 9.500 9.390 9.470 9,565 -0.12(-1.20%)
Mar 20, 2019 9.350 9.585 9.240 9.585 2,010 +0.24(+2.51%)
Mar 19, 2019 9.420 9.420 9.330 9.350 9,749 -0.13(-1.37%)
Mar 18, 2019 9.640 9.640 9.475 9.480 12,576 -0.12(-1.30%)
Mar 15, 2019 9.635 9.670 9.520 9.605 4,000 -0.03(-0.26%)
Mar 14, 2019 9.810 9.810 9.630 9.630 3,065 -0.16(-1.63%)
Mar 13, 2019 9.800 9.800 9.620 9.790 14,500 -0.04(-0.41%)
Mar 12, 2019 9.825 9.830 9.700 9.830 7,941 -0.04(-0.35%)
Mar 11, 2019 9.910 9.910 9.760 9.865 12,091 -0.03(-0.25%)
Mar 08, 2019 9.760 9.890 9.760 9.890 5,600 +0.16(+1.59%)
Mar 07, 2019 9.656 9.760 9.630 9.735 9,020 -0.21(-2.06%)
Mar 06, 2019 10.09 10.09 9.940 9.940 3,993 -0.18(-1.73%)
Mar 05, 2019 10.06 10.12 10.06 10.12 4,103 +0.20(+2.02%)
Mar 04, 2019 9.850 10.11 9.850 9.915 1,667 +0.07(+0.76%)
Mar 01, 2019 9.770 9.840 9.770 9.840 1,800 +0.07(+0.77%)
Feb 28, 2019 9.865 10.00 9.735 9.765 2,921 -0.21(-2.15%)
Feb 27, 2019 10.10 10.13 9.980 9.980 4,102 -0.17(-1.72%)
Feb 26, 2019 10.10 10.15 10.10 10.15 4,145 +0.10(+1.04%)
Feb 25, 2019 9.975 10.05 9.950 10.05 4,685 +0.10(+1.01%)
Feb 22, 2019 10.00 10.05 9.900 9.950 35,300 -0.04(-0.40%)
Feb 21, 2019 9.890 10.00 9.890 9.990 25,896 +0.19(+1.94%)
Feb 20, 2019 9.725 9.880 9.700 9.800 15,881 +0.40(+4.26%)
Feb 19, 2019 8.980 9.400 8.735 9.400 21,908 +0.60(+6.82%)
Feb 15, 2019 9.030 9.030 8.650 8.800 28,700 -0.31(-3.40%)
Feb 14, 2019 9.200 9.200 9.110 9.110 93,797 -0.19(-2.04%)
Feb 13, 2019 9.150 9.370 9.150 9.300 4,450 +0.23(+2.54%)
Feb 12, 2019 9.050 9.150 9.050 9.070 8,544 -0.03(-0.33%)
Feb 11, 2019 8.900 9.145 8.900 9.100 6,553 +0.27(+3.06%)
Feb 08, 2019 8.880 8.880 8.790 8.830 9,700 -0.05(-0.55%)
Feb 07, 2019 8.800 8.880 8.800 8.879 965 +0.03(+0.38%)
Feb 06, 2019 8.880 8.880 8.775 8.845 2,016 -0.01(-0.17%)
Feb 05, 2019 8.800 8.880 8.800 8.860 8,250 +0.11(+1.26%)
Feb 04, 2019 8.787 8.787 8.715 8.750 24,061 -0.09(-1.02%)
Feb 01, 2019 8.860 8.860 8.762 8.840 15,900 +0.21(+2.43%)
Jan 31, 2019 8.580 8.850 8.580 8.630 12,449 +0.27(+3.23%)
Jan 30, 2019 8.464 8.464 8.291 8.360 7,315 +0.17(+2.11%)
Jan 29, 2019 8.290 8.290 8.120 8.187 14,497 -0.20(-2.42%)
Jan 28, 2019 8.550 8.550 8.340 8.390 33,064 +0.07(+0.84%)
Jan 25, 2019 8.395 8.395 8.320 8.320 500 -0.08(-0.95%)
Jan 24, 2019 8.425 8.425 8.400 8.400 1,470 -0.01(-0.12%)
Jan 23, 2019 8.500 8.500 8.360 8.410 32,960 +0.10(+1.20%)
Jan 22, 2019 8.620 8.620 8.310 8.310 26,945 -0.31(-3.60%)
Jan 18, 2019 8.580 8.620 8.510 8.620 6,100 +0.12(+1.41%)
Jan 17, 2019 8.250 8.500 8.250 8.500 15,778 +0.31(+3.79%)
Jan 16, 2019 8.135 8.190 8.020 8.190 10,726 +0.28(+3.54%)
Jan 15, 2019 7.790 7.990 7.790 7.910 25,486 +0.31(+4.08%)
Jan 14, 2019 7.600 7.600 7.600 7.600 200 -0.10(-1.30%)
Jan 11, 2019 7.600 7.700 7.600 7.700 1,100 +0.02(+0.20%)
Jan 10, 2019 7.670 7.685 7.590 7.685 5,192 -0.02(-0.26%)
Jan 09, 2019 7.720 7.720 7.618 7.705 4,330 +0.26(+3.56%)
Jan 08, 2019 7.415 7.510 7.415 7.440 15,273 -0.10(-1.33%)
Jan 07, 2019 7.440 7.540 7.390 7.540 3,472 +0.29(+4.00%)
Jan 04, 2019 7.290 7.290 7.220 7.250 6,500 -0.11(-1.49%)
Jan 03, 2019 7.415 7.415 7.360 7.360 3,520 +0.06(+0.82%)
Jan 02, 2019 7.300 7.300 7.300 44 +0.00(+0.00%)
Dec 31, 2018 7.600 7.600 7.300 7.300 4,600 +0.02(+0.34%)
Dec 28, 2018 7.160 7.400 7.160 7.275 13,600 +0.15(+2.03%)
Dec 27, 2018 7.100 7.130 7.060 7.130 5,073 +0.00(+0.07%)
Dec 26, 2018 7.270 7.270 6.830 7.125 12,110 +0.13(+1.86%)
Dec 21, 2018 6.995 6.995 6.995 0 -0.14(-2.03%)
Dec 20, 2018 7.160 7.160 7.060 7.140 15,070 -0.19(-2.59%)
Dec 19, 2018 7.280 7.330 7.230 7.330 1,532 -0.02(-0.24%)
Dec 18, 2018 7.348 7.348 7.348 7.348 100 +0.12(+1.63%)
Dec 17, 2018 7.200 7.479 7.200 7.230 3,542 -0.06(-0.82%)
Dec 14, 2018 7.440 7.440 7.290 7.290 4,500 -0.19(-2.55%)
Dec 13, 2018 7.740 7.740 7.481 7.481 1,600 -0.03(-0.39%)
Dec 12, 2018 7.520 7.520 7.390 7.510 5,600 +0.16(+2.18%)
Dec 11, 2018 7.350 7.350 7.350 7.350 100 -0.06(-0.81%)
Dec 10, 2018 7.210 7.410 7.120 7.410 8,740 -0.11(-1.52%)
Dec 07, 2018 7.420 7.524 7.420 7.524 1,200 +0.30(+4.21%)
Dec 06, 2018 7.260 7.260 7.220 7.220 7,400 -0.32(-4.24%)
Dec 04, 2018 7.500 7.700 7.470 7.540 4,700 +0.13(+1.72%)
Dec 03, 2018 7.410 7.500 7.410 7.412 2,891 +0.05(+0.71%)
Nov 30, 2018 7.390 7.390 7.000 7.360 2,900 -0.14(-1.87%)
Nov 29, 2018 7.450 7.500 7.400 7.500 7,730 +0.09(+1.28%)
Nov 28, 2018 7.220 7.500 7.220 7.405 10,054 +0.32(+4.44%)
Nov 27, 2018 7.090 7.090 7.090 7.090 533 +0.09(+1.29%)
Nov 26, 2018 7.110 7.110 6.970 7.000 4,857 -0.25(-3.45%)
Nov 23, 2018 7.250 7.250 7.250 7.250 500 +0.51(+7.57%)
Nov 21, 2018 6.740 6.740 6.740 0 -0.08(-1.17%)
Nov 20, 2018 6.890 7.000 6.820 6.820 2,447 -0.20(-2.90%)
Nov 19, 2018 7.000 7.135 7.000 7.024 3,582 +0.07(+1.06%)
Nov 16, 2018 6.950 6.950 6.950 6.950 800 +0.04(+0.63%)
Nov 15, 2018 6.907 6.907 6.907 6.907 725 -0.01(-0.19%)
Nov 14, 2018 6.850 6.920 6.730 6.920 2,489 -0.17(-2.47%)
Nov 13, 2018 7.095 7.095 7.095 70 +0.00(+0.00%)
Nov 12, 2018 7.095 7.095 7.095 7.095 317 +0.05(+0.71%)
Nov 09, 2018 7.090 7.090 7.043 7.045 61,800 -0.05(-0.77%)
Nov 08, 2018 7.100 7.100 7.100 7.100 250 +0.01(+0.14%)
Nov 07, 2018 7.050 7.090 7.010 7.090 816 +0.06(+0.85%)
Nov 06, 2018 7.030 7.030 7.030 7.030 1,000 +0.14(+1.96%)
Nov 05, 2018 6.890 6.895 6.860 6.895 2,219 -0.28(-3.84%)
Nov 02, 2018 7.160 7.170 7.045 7.170 4,100 +0.07(+0.99%)
Nov 01, 2018 6.985 7.100 6.980 7.100 2,555 +0.22(+3.20%)
Oct 31, 2018 6.880 6.900 6.880 6.880 3,752 +0.06(+0.95%)
Oct 30, 2018 6.840 6.840 6.570 6.815 16,000 +0.51(+8.00%)
Oct 29, 2018 6.420 6.500 6.310 6.310 18,000 -0.04(-0.63%)
Oct 26, 2018 6.320 6.392 6.320 6.350 4,000 -0.16(-2.46%)
Oct 25, 2018 6.560 6.560 6.424 6.510 5,274 -0.19(-2.84%)
Oct 24, 2018 6.480 6.700 6.400 6.700 7,361 +0.06(+0.91%)
Oct 23, 2018 6.628 6.640 6.600 6.640 6,865 -0.15(-2.22%)
Oct 22, 2018 6.750 6.790 6.750 6.790 788 -0.15(-2.16%)
Oct 19, 2018 6.970 6.970 6.855 6.940 3,600 +0.11(+1.61%)
Oct 18, 2018 6.875 6.875 6.830 6.830 29,413 -0.12(-1.73%)
Oct 17, 2018 6.890 6.950 6.890 6.950 18,706 +0.58(+9.11%)
Oct 16, 2018 6.450 6.470 6.370 6.370 2,181 -0.08(-1.24%)
Oct 15, 2018 6.500 6.500 6.345 6.450 3,300 -0.03(-0.46%)
Oct 12, 2018 6.190 6.530 6.190 6.480 12,000 +0.58(+9.83%)
Oct 11, 2018 6.180 6.180 5.830 5.900 23,232 -0.59(-9.09%)
Oct 10, 2018 6.510 6.590 6.490 6.490 6,035 -0.10(-1.52%)
Oct 09, 2018 6.650 6.650 6.530 6.590 11,784 -0.14(-2.09%)
Oct 08, 2018 6.720 6.820 6.720 6.731 10,925 -0.14(-2.02%)
Oct 05, 2018 6.850 6.880 6.850 6.870 2,800 +0.10(+1.48%)
Oct 04, 2018 7.000 7.000 6.750 6.770 29,675 -0.38(-5.31%)
Oct 03, 2018 7.370 7.370 7.150 7.150 57,060 -0.25(-3.38%)
Oct 02, 2018 7.600 7.600 7.400 7.400 5,515 -0.24(-3.14%)
Oct 01, 2018 7.645 7.645 7.580 7.640 1,149 +0.14(+1.87%)
Sep 28, 2018 7.550 7.550 7.440 7.500 6,200 -0.27(-3.47%)
Sep 27, 2018 7.780 7.780 7.670 7.770 3,539 -0.13(-1.65%)
Sep 26, 2018 7.990 7.990 7.800 7.900 9,380 +0.08(+1.02%)
Sep 25, 2018 7.800 7.950 7.800 7.820 1,759 +0.02(+0.26%)
Sep 24, 2018 7.875 8.000 7.750 7.800 12,291 -0.54(-6.47%)
Sep 21, 2018 8.360 8.360 8.200 8.340 9,200 -0.01(-0.12%)
Sep 20, 2018 8.305 8.359 8.250 8.350 5,000 +0.26(+3.15%)
Sep 19, 2018 7.980 8.140 7.980 8.095 2,783 -0.00(-0.06%)
Sep 18, 2018 8.000 8.100 8.000 8.100 8,275 +0.00(+0.00%)
Sep 17, 2018 7.780 8.130 7.780 8.100 7,480 +0.27(+3.51%)
Sep 14, 2018 7.825 7.825 7.825 7.825 1,000 -0.05(-0.70%)
Sep 13, 2018 7.900 7.900 7.880 7.880 1,214 +0.02(+0.25%)
Sep 12, 2018 7.900 7.900 7.850 7.860 8,202 -0.01(-0.13%)
Sep 11, 2018 7.700 7.940 7.700 7.870 20,886 +0.28(+3.69%)
Sep 10, 2018 7.540 7.632 7.540 7.590 3,796 -0.04(-0.47%)
Sep 07, 2018 7.740 7.740 7.626 7.626 21,400 -0.19(-2.42%)
Sep 06, 2018 7.850 7.880 7.815 7.815 13,337 -0.33(-4.11%)
Sep 05, 2018 8.368 8.368 8.150 8.150 11,064 -0.35(-4.12%)
Sep 04, 2018 8.500 8.550 8.420 8.500 13,072 +0.19(+2.22%)
Aug 31, 2018 8.315 8.315 8.315 0 -0.17(-2.02%)
Aug 30, 2018 8.540 8.640 8.486 8.486 3,850 -0.20(-2.35%)
Aug 29, 2018 8.500 8.690 8.386 8.690 20,237 +0.29(+3.45%)
Aug 28, 2018 8.440 8.440 8.250 8.400 13,410 +0.20(+2.46%)
Aug 27, 2018 7.990 8.250 7.990 8.198 13,457 +0.32(+4.04%)
Aug 24, 2018 7.895 7.900 7.880 7.880 500 +0.02(+0.25%)
Aug 23, 2018 7.850 7.890 7.850 7.860 7,429 -0.01(-0.13%)
Aug 22, 2018 7.851 7.870 7.851 7.870 1,205 +0.47(+6.35%)
Aug 21, 2018 7.375 7.400 7.375 7.400 5,426 +0.27(+3.79%)
Aug 20, 2018 7.130 7.130 7.130 7.130 1,110 +0.04(+0.56%)
Aug 17, 2018 7.100 7.100 7.090 7.090 700 -0.03(-0.42%)
Aug 16, 2018 7.120 7.120 7.120 7.120 800 -0.04(-0.56%)
Aug 15, 2018 7.180 7.195 7.160 7.160 92,750 -0.25(-3.32%)
Aug 14, 2018 7.250 7.406 7.250 7.406 4,400 +0.31(+4.31%)
Aug 13, 2018 6.992 7.200 6.992 7.100 996 +0.13(+1.87%)
Aug 10, 2018 6.970 6.970 6.970 6.970 100 -0.03(-0.43%)
Aug 09, 2018 7.080 7.080 7.000 7.000 350 +0.01(+0.14%)
Aug 08, 2018 7.020 7.020 6.970 6.990 2,525 -0.17(-2.37%)
Aug 07, 2018 7.230 7.230 7.160 7.160 338 -0.02(-0.28%)
Aug 06, 2018 7.000 7.180 6.960 7.180 4,957 +0.19(+2.75%)
Aug 03, 2018 6.990 7.000 6.988 6.988 2,400 -0.01(-0.17%)
Aug 02, 2018 6.980 7.000 6.980 7.000 5,454 +0.02(+0.29%)
Aug 01, 2018 6.980 6.980 6.980 6.980 1,908 -0.10(-1.38%)
Jul 31, 2018 7.040 7.130 7.040 7.078 886 -0.12(-1.69%)
Jul 30, 2018 7.255 7.255 7.200 7.200 1,500 -0.02(-0.28%)
Jul 27, 2018 7.220 7.220 7.220 7.220 500 -0.02(-0.26%)
Jul 26, 2018 7.315 7.315 7.230 7.239 3,377 -0.16(-2.11%)
Jul 25, 2018 7.300 7.395 7.300 7.395 1,377 +0.19(+2.71%)
Jul 24, 2018 7.080 7.200 7.080 7.200 22,175 +0.15(+2.06%)
Jul 23, 2018 7.170 7.170 7.020 7.055 6,185 -0.11(-1.47%)
Jul 20, 2018 7.190 7.195 7.160 7.160 3,609 -0.02(-0.27%)
Jul 19, 2018 7.330 7.330 7.140 7.180 16,240 -0.24(-3.23%)
Jul 18, 2018 7.411 7.420 7.411 7.420 7,175 -0.05(-0.67%)
Jul 17, 2018 7.515 7.650 7.432 7.470 16,153 -0.28(-3.61%)
Jul 16, 2018 7.750 7.750 7.750 7.750 5,050 -0.05(-0.64%)
Jul 13, 2018 7.650 7.800 7.650 7.800 9,702 +0.00(+0.00%)
Jul 12, 2018 7.720 7.800 7.630 7.800 1,390 -0.06(-0.76%)
Jul 10, 2018 7.860 7.860 7.860 52 -0.06(-0.76%)
Jul 09, 2018 7.640 7.920 7.640 7.920 8,634 +0.12(+1.54%)
Jul 06, 2018 7.850 7.850 7.800 7.800 406 +0.21(+2.77%)
Jul 03, 2018 7.590 7.590 7.590 92 -0.02(-0.26%)
Jul 02, 2018 7.600 7.610 7.530 7.610 4,915 -0.22(-2.76%)
Jun 29, 2018 7.795 7.870 7.725 7.826 12,978 -0.09(-1.19%)
Jun 28, 2018 8.030 8.030 7.800 7.920 4,879 +0.06(+0.76%)
Jun 27, 2018 8.098 8.098 7.860 7.860 813 -0.02(-0.25%)
Jun 26, 2018 8.110 8.110 7.880 7.880 1,503 -0.32(-3.90%)
Jun 22, 2018 8.200 8.200 8.200 111 -0.05(-0.61%)
Jun 21, 2018 8.200 8.200 8.200 8.250 3,039 +0.16(+1.98%)
Jun 20, 2018 8.075 8.090 8.075 8.090 2,640 +0.20(+2.48%)
Jun 19, 2018 8.000 8.000 7.860 7.894 19,705 -0.21(-2.54%)
Jun 18, 2018 8.020 8.135 8.020 8.100 8,445 -0.07(-0.86%)
Jun 14, 2018 8.170 8.170 8.170 3 -0.03(-0.37%)
Jun 13, 2018 8.120 8.200 8.070 8.200 825 -0.05(-0.61%)
Jun 12, 2018 8.200 8.250 8.200 8.250 1,053 +0.10(+1.23%)
Jun 11, 2018 8.165 8.285 8.130 8.150 23,552 +0.16(+2.00%)
Jun 08, 2018 8.074 8.074 7.980 7.990 3,347 +0.04(+0.50%)
Jun 07, 2018 7.710 8.000 7.710 7.950 5,913 +0.33(+4.26%)
Jun 06, 2018 7.605 7.625 7.605 7.625 2,365 -0.00(-0.07%)
Jun 05, 2018 7.525 7.630 7.500 7.630 5,822 +0.38(+5.27%)
Jun 04, 2018 7.470 7.470 7.240 7.248 9,728 -0.10(-1.32%)
Jun 01, 2018 7.390 7.390 7.300 7.345 3,450 -0.22(-2.95%)
May 31, 2018 7.500 7.585 7.500 7.568 3,479 -0.00(-0.03%)
May 30, 2018 7.425 7.660 7.425 7.570 5,460 +0.37(+5.15%)
May 29, 2018 7.250 7.408 7.199 7.199 10,040 -0.30(-4.03%)
May 25, 2018 7.501 7.501 7.501 0 +0.10(+1.37%)
May 24, 2018 7.270 7.500 7.240 7.400 11,208 +0.40(+5.71%)
May 23, 2018 6.890 7.000 6.890 7.000 41,614 -0.33(-4.50%)
May 22, 2018 7.567 7.567 7.330 7.330 37,805 -0.37(-4.81%)
May 21, 2018 7.450 7.700 7.450 7.700 1,477 +0.00(+0.00%)
May 18, 2018 8.010 8.010 7.670 7.700 99,394 -0.35(-4.35%)
May 17, 2018 7.850 8.140 7.850 8.050 39,910 +0.15(+1.90%)
May 16, 2018 8.050 8.050 7.550 7.900 41,607 -1.16(-12.80%)
May 15, 2018 9.080 9.080 9.010 9.060 1,938 -0.19(-2.05%)
May 14, 2018 8.890 9.475 8.890 9.250 3,015 +0.18(+1.98%)
May 11, 2018 9.125 9.125 9.070 9.070 1,522 +0.06(+0.67%)
May 10, 2018 9.007 9.010 8.975 9.010 3,388 +0.07(+0.78%)
May 09, 2018 8.950 9.010 8.890 8.940 3,128 -0.04(-0.43%)
May 08, 2018 9.100 9.100 8.650 8.979 15,396 -0.34(-3.66%)
May 07, 2018 9.440 9.440 9.163 9.320 4,115 +0.16(+1.75%)
May 04, 2018 9.200 9.200 8.970 9.160 4,577 +0.37(+4.15%)
May 03, 2018 8.930 8.930 8.715 8.795 17,827 +0.04(+0.51%)
May 02, 2018 8.670 8.785 8.670 8.750 3,108 +0.30(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.