Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.640 2.650 2.640 2.650 20,200 +0.03(+1.15%)
Apr 29, 2019 2.670 2.670 2.590 2.620 26,600 -0.10(-3.81%)
Apr 26, 2019 2.690 2.750 2.680 2.724 9,200 +0.22(+8.95%)
Apr 25, 2019 2.500 2.500 2.500 2,927 +0.00(+0.00%)
Apr 23, 2019 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 22, 2019 2.550 2.570 2.550 2.550 3,595 -0.12(-4.39%)
Apr 18, 2019 2.640 2.667 2.640 2.667 3,200 +0.08(+2.98%)
Apr 17, 2019 2.550 2.605 2.550 2.590 6,400 -0.01(-0.38%)
Apr 16, 2019 2.600 2.600 2.600 2.600 2,200 -0.04(-1.52%)
Apr 15, 2019 2.685 2.685 2.640 2.640 17,653 -0.02(-0.75%)
Apr 12, 2019 2.640 2.680 2.640 2.660 2,600 -0.02(-0.75%)
Apr 11, 2019 2.690 2.728 2.680 2.680 4,500 -0.01(-0.48%)
Apr 10, 2019 2.755 2.755 2.693 2.693 9,800 -0.02(-0.63%)
Apr 09, 2019 2.718 2.718 2.710 2.710 1,140 +0.00(+0.12%)
Apr 08, 2019 2.708 2.709 2.707 2.707 20,828 +0.04(+1.60%)
Apr 05, 2019 2.590 2.680 2.590 2.664 1,400 -0.01(-0.36%)
Apr 04, 2019 2.500 2.680 2.500 2.674 5,965 +0.06(+2.44%)
Apr 03, 2019 2.650 2.652 2.610 2.610 43,715 -0.04(-1.51%)
Apr 02, 2019 2.624 2.650 2.624 2.650 7,300 +0.06(+2.32%)
Apr 01, 2019 2.669 2.669 2.590 2.590 29,991 -0.14(-5.13%)
Mar 29, 2019 2.760 2.796 2.720 2.730 84,300 -0.09(-3.19%)
Mar 28, 2019 2.900 2.900 2.790 2.820 27,958 -0.19(-6.31%)
Mar 27, 2019 2.974 3.010 2.950 3.010 3,363 -0.06(-1.95%)
Mar 26, 2019 3.070 3.070 2.991 3.070 15,816 +0.04(+1.32%)
Mar 25, 2019 2.970 3.060 2.970 3.030 37,910 +0.10(+3.30%)
Mar 22, 2019 2.900 2.950 2.900 2.933 40,000 +0.03(+1.14%)
Mar 21, 2019 2.890 2.900 2.890 2.900 2,700 -0.04(-1.36%)
Mar 20, 2019 2.890 2.940 2.840 2.940 14,538 +0.08(+2.80%)
Mar 19, 2019 2.730 2.860 2.730 2.860 5,998 +0.10(+3.62%)
Mar 18, 2019 2.800 2.800 2.720 2.760 26,337 -0.07(-2.54%)
Mar 15, 2019 2.790 2.850 2.700 2.832 15,800 +0.02(+0.78%)
Mar 14, 2019 2.660 2.810 2.660 2.810 13,200 +0.03(+1.08%)
Mar 13, 2019 2.900 2.900 2.750 2.780 62,330 -0.16(-5.30%)
Mar 12, 2019 2.850 2.940 2.770 2.936 31,379 +0.09(+3.00%)
Mar 11, 2019 2.790 2.850 2.750 2.850 35,892 +0.10(+3.69%)
Mar 08, 2019 2.630 2.749 2.500 2.749 16,600 +0.36(+15.00%)
Mar 07, 2019 2.460 2.460 2.390 2.390 8,018 -0.01(-0.40%)
Mar 06, 2019 2.430 2.430 2.400 2.400 14,350 -0.08(-3.24%)
Mar 05, 2019 2.510 2.510 2.480 2.480 15,537 -0.02(-0.80%)
Mar 04, 2019 2.470 2.500 2.430 2.500 10,912 -0.01(-0.40%)
Mar 01, 2019 2.470 2.524 2.467 2.510 17,100 -0.05(-1.90%)
Feb 28, 2019 2.620 2.620 2.530 2.558 29,161 -0.03(-1.22%)
Feb 27, 2019 2.720 2.720 2.590 2.590 40,100 -0.13(-4.78%)
Feb 26, 2019 2.701 2.730 2.701 2.720 2,660 -0.06(-2.24%)
Feb 25, 2019 2.760 2.820 2.760 2.782 6,505 +0.01(+0.25%)
Feb 22, 2019 2.750 2.776 2.750 2.775 7,900 -0.03(-0.94%)
Feb 21, 2019 2.800 2.801 2.660 2.801 26,581 +0.21(+7.97%)
Feb 20, 2019 2.630 2.660 2.595 2.595 3,866 +0.00(+0.18%)
Feb 19, 2019 2.565 2.590 2.560 2.590 13,666 +0.03(+1.36%)
Feb 15, 2019 2.550 2.555 2.550 2.555 3,200 +0.01(+0.45%)
Feb 14, 2019 2.521 2.560 2.521 2.544 8,715 +0.04(+1.46%)
Feb 13, 2019 2.530 2.530 2.507 2.507 8,457 -0.01(-0.51%)
Feb 12, 2019 2.710 2.710 2.499 2.520 11,007 -0.02(-0.79%)
Feb 11, 2019 2.640 2.640 2.470 2.540 5,278 +0.04(+1.60%)
Feb 08, 2019 2.500 2.500 2.475 2.500 22,700 -0.00(-0.10%)
Feb 07, 2019 2.565 2.570 2.500 2.502 16,205 -0.06(-2.25%)
Feb 06, 2019 2.471 2.615 2.471 2.560 39,316 +0.11(+4.49%)
Feb 05, 2019 2.450 2.450 2.404 2.450 9,832 +0.08(+3.38%)
Feb 04, 2019 2.300 2.380 2.300 2.370 24,694 +0.03(+1.10%)
Feb 01, 2019 2.340 2.350 2.332 2.344 7,900 +0.02(+0.89%)
Jan 31, 2019 2.350 2.355 2.320 2.323 106,520 -0.02(-0.92%)
Jan 30, 2019 2.340 2.350 2.310 2.345 14,628 -0.00(-0.07%)
Jan 29, 2019 2.400 2.400 2.330 2.347 32,458 -0.03(-1.40%)
Jan 28, 2019 2.350 2.410 2.350 2.380 75,383 -0.02(-0.73%)
Jan 25, 2019 2.260 2.420 2.260 2.398 51,300 +0.12(+5.48%)
Jan 24, 2019 2.150 2.273 2.150 2.273 34,800 +0.07(+3.32%)
Jan 23, 2019 2.090 2.210 2.090 2.200 29,634 +0.14(+7.01%)
Jan 22, 2019 2.160 2.160 2.040 2.056 17,468 +0.07(+3.31%)
Jan 18, 2019 1.980 2.010 1.980 1.990 54,200 -0.01(-0.50%)
Jan 17, 2019 1.966 2.000 1.966 2.000 42,600 +0.04(+2.04%)
Jan 16, 2019 1.950 1.960 1.950 1.960 8,500 +0.02(+0.99%)
Jan 15, 2019 1.930 1.950 1.930 1.941 22,327 -0.05(-2.45%)
Jan 14, 2019 2.030 2.030 1.962 1.990 29,582 +0.03(+1.66%)
Jan 11, 2019 1.990 1.990 1.957 1.957 2,900 +0.01(+0.39%)
Jan 10, 2019 1.960 1.960 1.945 1.950 1,625 +0.01(+0.49%)
Jan 09, 2019 1.930 1.940 1.920 1.940 4,900 +0.01(+0.52%)
Jan 08, 2019 1.890 1.941 1.890 1.930 35,569 +0.01(+0.52%)
Jan 07, 2019 1.941 1.941 1.920 1.920 1,450 -0.04(-1.94%)
Jan 04, 2019 2.000 2.000 1.931 1.958 8,300 -0.05(-2.59%)
Jan 03, 2019 1.920 2.028 1.920 2.010 17,929 +0.14(+7.49%)
Jan 02, 2019 1.830 1.895 1.830 1.870 9,300 +0.05(+2.75%)
Dec 31, 2018 1.820 1.830 1.820 1.820 14,600 +0.03(+1.68%)
Dec 28, 2018 1.816 1.900 1.751 1.790 16,200 -0.04(-2.05%)
Dec 27, 2018 1.800 1.828 1.800 1.827 5,928 -0.11(-5.80%)
Dec 26, 2018 1.940 1.940 1.940 1.940 450 +0.16(+8.99%)
Dec 21, 2018 1.780 1.780 1.780 0 +0.05(+2.89%)
Dec 20, 2018 1.660 1.750 1.650 1.730 51,392 +0.11(+6.78%)
Dec 19, 2018 1.605 1.666 1.605 1.620 33,849 +0.04(+2.32%)
Dec 18, 2018 1.600 1.600 1.580 1.583 19,470 -0.04(-2.27%)
Dec 17, 2018 1.600 1.620 1.580 1.620 4,400 +0.01(+0.62%)
Dec 14, 2018 1.630 1.630 1.610 1.610 9,700 -0.03(-1.68%)
Dec 13, 2018 1.610 1.637 1.610 1.637 4,200 +0.01(+0.46%)
Dec 12, 2018 1.610 1.630 1.610 1.630 3,801 +0.02(+1.24%)
Dec 11, 2018 1.631 1.631 1.610 1.610 2,368 +0.03(+1.90%)
Dec 10, 2018 1.594 1.594 1.580 1.580 7,071 -0.04(-2.47%)
Dec 07, 2018 1.630 1.630 1.597 1.620 51,800 +0.02(+1.04%)
Dec 06, 2018 1.626 1.626 1.603 1.603 7,700 +0.02(+1.47%)
Dec 04, 2018 1.700 1.700 1.550 1.580 23,500 +0.00(+0.00%)
Dec 03, 2018 1.600 1.603 1.580 1.580 16,810 +0.00(+0.28%)
Nov 30, 2018 1.600 1.600 1.540 1.576 20,500 +0.01(+0.36%)
Nov 29, 2018 1.592 1.600 1.570 1.570 15,510 -0.04(-2.45%)
Nov 28, 2018 1.586 1.610 1.556 1.609 16,041 +0.01(+0.60%)
Nov 27, 2018 1.610 1.610 1.580 1.600 9,750 -0.03(-1.85%)
Nov 26, 2018 1.630 1.690 1.630 1.630 6,500 -0.05(-2.98%)
Nov 23, 2018 1.680 1.680 1.680 1.680 1,500 +0.02(+1.49%)
Nov 21, 2018 1.655 1.655 1.655 0 +0.05(+2.81%)
Nov 20, 2018 1.620 1.620 1.594 1.610 29,818 -0.02(-1.23%)
Nov 19, 2018 1.620 1.630 1.620 1.630 1,812 -0.02(-1.21%)
Nov 16, 2018 1.670 1.670 1.650 1.650 20,000 -0.03(-1.76%)
Nov 15, 2018 1.660 1.679 1.660 1.679 114,050 +0.02(+1.18%)
Nov 14, 2018 1.640 1.660 1.635 1.660 6,119 +0.02(+1.21%)
Nov 13, 2018 1.635 1.640 1.635 1.640 2,500 -0.02(-1.28%)
Nov 12, 2018 1.663 1.663 1.661 1.661 1,991 +0.00(+0.07%)
Nov 09, 2018 1.655 1.660 1.655 1.660 1,900 +0.01(+0.61%)
Nov 08, 2018 1.690 1.690 1.650 1.650 17,300 -0.01(-0.60%)
Nov 07, 2018 1.710 1.710 1.660 1.660 1,881 -0.03(-1.77%)
Nov 06, 2018 1.680 1.690 1.680 1.690 3,000 +0.01(+0.59%)
Nov 05, 2018 1.820 1.820 1.680 1.680 8,758 +0.00(+0.00%)
Nov 02, 2018 1.680 1.680 1.680 1.680 400 +0.03(+1.82%)
Nov 01, 2018 1.680 1.680 1.650 1.650 3,865 -0.03(-1.57%)
Oct 31, 2018 1.670 1.676 1.650 1.676 8,200 +0.04(+2.21%)
Oct 30, 2018 1.650 1.660 1.640 1.640 5,900 -0.02(-1.20%)
Oct 29, 2018 1.650 1.700 1.650 1.660 9,160 -0.01(-0.60%)
Oct 26, 2018 1.700 1.710 1.670 1.670 4,700 -0.02(-1.18%)
Oct 25, 2018 1.730 1.730 1.690 1.690 9,200 -0.05(-2.87%)
Oct 24, 2018 1.739 1.740 1.739 1.740 4,789 +0.00(+0.00%)
Oct 23, 2018 1.750 1.750 1.730 1.740 17,100 +0.04(+2.35%)
Oct 22, 2018 1.700 1.700 1.700 1.700 450 -0.04(-2.05%)
Oct 19, 2018 1.730 1.736 1.730 1.736 7,500 -0.00(-0.14%)
Oct 18, 2018 1.707 1.738 1.707 1.738 3,145 +0.02(+1.05%)
Oct 17, 2018 1.720 1.720 1.720 1.720 1,000 +0.00(+0.11%)
Oct 16, 2018 1.712 1.718 1.712 1.718 3,060 -0.05(-2.88%)
Oct 15, 2018 1.710 1.769 1.710 1.769 13,313 +0.07(+4.06%)
Oct 12, 2018 1.820 1.820 1.700 1.700 66,500 -0.08(-4.49%)
Oct 11, 2018 1.730 1.780 1.728 1.780 70,947 +0.08(+4.61%)
Oct 10, 2018 1.702 1.702 1.702 1.702 1,533 -0.05(-2.77%)
Oct 09, 2018 1.750 1.750 1.750 1.750 300 -0.04(-2.23%)
Oct 08, 2018 1.620 1.790 1.610 1.790 20,770 +0.04(+2.34%)
Oct 05, 2018 1.738 1.749 1.738 1.749 1,900 -0.00(-0.05%)
Oct 04, 2018 1.700 1.750 1.700 1.750 42,450 +0.12(+7.36%)
Oct 03, 2018 1.710 1.710 1.629 1.630 22,186 -0.06(-3.55%)
Oct 02, 2018 1.650 1.692 1.650 1.690 8,800 +0.11(+6.96%)
Oct 01, 2018 1.580 1.580 1.580 1.580 586 +0.00(+0.00%)
Sep 28, 2018 1.599 1.599 1.580 1.580 20,100 +0.04(+2.60%)
Sep 27, 2018 1.550 1.550 1.540 1.540 780 -0.03(-1.90%)
Sep 26, 2018 1.670 1.680 1.530 1.570 65,440 -0.10(-6.12%)
Sep 25, 2018 1.672 1.672 1.672 1.672 2,020 +0.10(+6.51%)
Sep 24, 2018 1.580 1.609 1.570 1.570 9,250 -0.05(-3.09%)
Sep 21, 2018 1.692 1.692 1.620 1.620 41,600 -0.03(-1.53%)
Sep 20, 2018 1.638 1.650 1.638 1.645 54,214 -0.02(-1.49%)
Sep 19, 2018 1.780 1.780 1.639 1.670 70,380 +0.05(+3.37%)
Sep 18, 2018 1.610 1.615 1.600 1.615 13,360 -0.02(-0.98%)
Sep 17, 2018 1.640 1.650 1.631 1.631 16,800 -0.00(-0.24%)
Sep 14, 2018 1.750 1.750 1.620 1.635 8,900 -0.07(-4.36%)
Sep 13, 2018 1.710 1.720 1.710 1.710 1,200 +0.00(+0.00%)
Sep 12, 2018 1.680 1.730 1.680 1.710 40,464 +0.04(+2.40%)
Sep 11, 2018 1.700 1.700 1.670 1.670 27,090 -0.05(-2.91%)
Sep 10, 2018 1.730 1.730 1.720 1.720 600 -0.03(-1.71%)
Sep 07, 2018 1.780 1.780 1.750 1.750 1,900 -0.03(-1.69%)
Sep 06, 2018 1.780 1.790 1.780 1.780 12,635 -0.01(-0.56%)
Sep 05, 2018 1.730 1.800 1.730 1.790 38,703 +0.07(+4.07%)
Sep 04, 2018 1.800 1.800 1.720 1.720 8,050 -0.09(-4.97%)
Aug 31, 2018 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 30, 2018 1.844 1.850 1.810 1.810 53,688 -0.04(-2.04%)
Aug 29, 2018 1.843 1.848 1.843 1.848 31,668 +0.01(+0.41%)
Aug 28, 2018 1.840 1.840 1.830 1.840 15,100 -0.02(-1.08%)
Aug 27, 2018 1.848 1.860 1.848 1.860 38,100 +0.01(+0.42%)
Aug 24, 2018 1.860 1.860 1.852 1.852 6,800 +0.07(+4.21%)
Aug 23, 2018 1.796 1.800 1.777 1.777 15,548 -0.02(-1.26%)
Aug 22, 2018 1.808 1.808 1.790 1.800 11,600 -0.02(-1.09%)
Aug 21, 2018 1.760 1.835 1.760 1.820 5,845 +0.06(+3.40%)
Aug 20, 2018 1.780 1.780 1.750 1.760 14,954 -0.03(-1.68%)
Aug 17, 2018 1.740 1.800 1.740 1.790 45,000 +0.10(+5.92%)
Aug 16, 2018 1.730 1.730 1.688 1.690 6,850 -0.04(-2.31%)
Aug 15, 2018 1.781 1.781 1.700 1.730 42,021 -0.06(-3.35%)
Aug 14, 2018 1.910 1.920 1.790 1.790 49,435 -0.10(-5.39%)
Aug 13, 2018 1.998 2.010 1.860 1.892 77,588 -0.15(-7.25%)
Aug 10, 2018 2.080 2.091 2.040 2.040 74,600 -0.02(-1.21%)
Aug 09, 2018 2.080 2.080 2.065 2.065 363,000 -0.01(-0.62%)
Aug 08, 2018 2.070 2.078 2.070 2.078 4,300 +0.04(+1.78%)
Aug 07, 2018 2.060 2.080 2.040 2.041 19,900 +0.05(+2.58%)
Aug 06, 2018 2.150 2.150 1.990 1.990 855 -0.08(-3.86%)
Aug 03, 2018 2.050 2.085 2.040 2.070 49,600 +0.06(+2.99%)
Aug 02, 2018 2.000 2.050 2.000 2.010 36,897 -0.04(-1.95%)
Aug 01, 2018 2.150 2.150 2.050 2.050 45,650 -0.11(-5.22%)
Jul 31, 2018 2.250 2.250 2.140 2.163 14,620 -0.10(-4.29%)
Jul 30, 2018 2.240 2.280 2.230 2.260 46,945 +0.05(+2.20%)
Jul 27, 2018 2.160 2.211 2.140 2.211 45,300 +0.08(+3.73%)
Jul 26, 2018 2.150 2.150 2.132 2.132 1,300 -0.01(-0.44%)
Jul 25, 2018 2.110 2.150 2.079 2.141 17,325 +0.03(+1.48%)
Jul 24, 2018 2.110 2.000 2.110 22,173 +0.11(+5.50%)
Jul 23, 2018 2.020 2.050 2.000 2.000 23,050 -0.02(-1.15%)
Jul 20, 2018 1.980 2.023 1.980 2.023 2,800 +0.00(+0.16%)
Jul 19, 2018 1.951 2.038 1.950 2.020 22,356 +0.06(+3.06%)
Jul 18, 2018 1.940 1.960 1.940 1.960 13,360 +0.03(+1.55%)
Jul 17, 2018 2.050 2.050 1.920 1.930 12,618 -0.02(-1.27%)
Jul 16, 2018 1.941 1.960 1.920 1.955 23,650 +0.02(+1.28%)
Jul 13, 2018 1.957 1.957 1.930 1.930 13,234 -0.03(-1.75%)
Jul 11, 2018 1.964 1.964 1.964 0 +0.02(+1.24%)
Jul 10, 2018 1.940 1.940 1.940 1.940 23,520 +0.02(+0.95%)
Jul 09, 2018 1.900 1.923 1.900 1.922 570 +0.02(+1.17%)
Jul 06, 2018 1.927 1.927 1.900 1.900 12,100 +0.04(+2.15%)
Jul 05, 2018 1.874 1.874 1.860 1.860 600 +0.00(+0.00%)
Jul 03, 2018 1.860 1.860 1.860 0 +0.10(+5.50%)
Jul 02, 2018 1.730 1.763 1.730 1.763 15,350 -0.14(-7.24%)
Jun 29, 2018 1.901 1.901 1.901 1.901 500 -0.01(-0.49%)
Jun 28, 2018 1.930 1.930 1.910 1.910 19,175 -0.02(-1.04%)
Jun 27, 2018 1.918 1.930 1.918 1.930 8,906 -0.02(-1.03%)
Jun 26, 2018 1.930 1.950 1.930 1.950 12,200 +0.02(+1.04%)
Jun 25, 2018 1.930 1.930 1.924 1.930 15,716 -0.00(-0.13%)
Jun 22, 2018 1.933 1.933 1.933 1.933 2,057 +0.02(+1.10%)
Jun 21, 2018 1.930 1.930 1.912 1.912 10,000 -0.02(-0.95%)
Jun 20, 2018 1.910 1.930 1.910 1.930 2,850 -0.01(-0.52%)
Jun 19, 2018 1.860 1.940 1.860 1.940 289,201 +0.02(+1.04%)
Jun 18, 2018 1.920 1.920 1.920 1.920 4,600 +0.00(+0.00%)
Jun 15, 2018 1.920 1.920 1.920 1.920 102 +0.04(+2.13%)
Jun 14, 2018 1.880 1.880 1.880 1.880 400 +0.02(+1.09%)
Jun 13, 2018 1.860 1.860 1.860 1.860 200 +0.01(+0.53%)
Jun 12, 2018 2.040 2.040 1.850 1.850 1,422 -0.05(-2.63%)
Jun 11, 2018 1.780 1.900 1.780 1.900 6,621 +0.07(+3.64%)
Jun 08, 2018 1.860 1.860 1.833 1.833 1,200 -0.01(-0.37%)
Jun 07, 2018 1.830 1.840 1.830 1.840 2,225 +0.01(+0.58%)
Jun 06, 2018 1.850 1.870 1.829 1.829 2,825 +0.03(+1.63%)
Jun 05, 2018 1.830 1.830 1.800 1.800 4,000 -0.06(-3.23%)
Jun 01, 2018 1.860 1.860 1.860 5 +0.00(+0.00%)
May 31, 2018 1.900 1.900 1.860 1.860 7,940 -0.01(-0.53%)
May 30, 2018 1.900 1.900 1.870 1.870 5,970 -0.04(-2.09%)
May 29, 2018 1.904 1.920 1.904 1.910 4,160 +0.01(+0.53%)
May 25, 2018 1.900 1.900 1.900 0 -0.01(-0.52%)
May 24, 2018 1.930 1.950 1.899 1.910 6,041 -0.02(-1.04%)
May 23, 2018 1.910 1.940 1.910 1.930 10,689 +0.02(+1.05%)
May 22, 2018 1.950 1.974 1.910 1.910 14,452 +0.05(+2.68%)
May 21, 2018 2.000 2.000 1.860 1.860 300 -0.08(-4.36%)
May 18, 2018 1.910 1.976 1.900 1.945 25,168 +0.03(+1.82%)
May 17, 2018 1.840 1.924 1.840 1.910 73,010 +0.04(+2.14%)
May 16, 2018 1.860 1.870 1.860 1.870 64,450 +0.01(+0.52%)
May 15, 2018 1.810 1.870 1.810 1.860 12,001 -0.02(-1.04%)
May 14, 2018 1.900 1.900 1.880 1.880 1,361 -0.04(-2.08%)
May 11, 2018 1.940 1.940 1.880 1.920 81,323 -0.04(-2.04%)
May 10, 2018 1.908 1.960 1.880 1.960 4,882 +0.05(+2.62%)
May 09, 2018 1.820 1.950 1.820 1.910 11,730 +0.06(+3.19%)
May 08, 2018 1.830 1.851 1.830 1.851 24,254 +0.01(+0.60%)
May 07, 2018 1.830 1.840 1.830 1.840 4,545 +0.03(+1.67%)
May 04, 2018 1.770 1.810 1.770 1.810 35,100 +0.03(+1.67%)
May 03, 2018 1.780 1.780 1.780 1.780 1,000 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.