Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Apr 23, 2020 0.0161 0.0161 0.0161 0 -0.02(-53.74%)
Apr 13, 2020 0.0348 0.0348 0.0348 0 +0.02(+79.38%)
Mar 31, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Mar 26, 2020 0.0194 0.0194 0.0194 0 +0.01(+44.78%)
Mar 18, 2020 0.0134 0.0134 0.0134 0 -0.02(-57.32%)
Mar 10, 2020 0.0314 0.0314 0.0314 0 -0.01(-28.47%)
Mar 06, 2020 0.0439 0.0439 0.0439 0 +0.01(+22.63%)
Mar 02, 2020 0.0358 0.0358 0.0358 0 +0.04(+17800.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0 -0.03(-99.43%)
Feb 07, 2020 0.0349 0.0349 0.0349 0 -0.01(-12.75%)
Feb 06, 2020 0.0279 0.0400 0.0279 0.0400 18,400 -0.00(-11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.90%)
Feb 03, 2020 0.0362 0.0446 0.0362 0.0446 7,000 +0.00(+10.67%)
Jan 30, 2020 0.0403 0.0403 0.0403 0 +0.01(+25.94%)
Jan 02, 2020 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Dec 27, 2019 0.0380 0.0380 0.0380 0 +0.00(+7.65%)
Dec 19, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.28%)
Dec 17, 2019 0.0352 0.0352 0.0352 0 +0.00(+1.73%)
Dec 06, 2019 0.0346 0.0346 0.0346 0 +0.01(+24.01%)
Nov 05, 2019 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Oct 16, 2019 0.0279 0.0279 0.0279 0 +0.00(+14.81%)
Sep 24, 2019 0.0243 0.0243 0.0243 0 -0.01(-30.57%)
Sep 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-0.57%)
Sep 06, 2019 0.0352 0.0352 0.0352 0 -0.00(-12.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.71%)
Aug 29, 2019 0.0461 0.0461 0.0382 0.0382 9,000 -0.00(-4.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+16.55%)
Aug 20, 2019 0.0400 0.0429 0.0400 0.0429 56,600 +0.02(+55.43%)
Aug 16, 2019 0.0276 0.0276 0.0276 0 -0.01(-31.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+37.46%)
Jul 19, 2019 0.0291 0.0291 0.0291 0 -0.00(-6.13%)
Jul 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jun 21, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jun 20, 2019 0.0310 0.0310 0.0310 0.0310 4,200 +0.00(+12.32%)
Jun 10, 2019 0.0276 0.0276 0.0276 0 -0.02(-36.84%)
Jun 05, 2019 0.0437 0.0437 0.0437 0 +0.02(+52.26%)
May 28, 2019 0.0287 0.0287 0.0287 0 +0.01(+37.32%)
May 22, 2019 0.0209 0.0209 0.0209 0 +0.00(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.