Skip to main content

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Apr 27, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Apr 26, 2007 42.25 42.25 42.25 42.25 100 +0.75(+1.81%)
Apr 25, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 24, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 23, 2007 41.50 41.50 41.50 41.50 10,000 +0.00(+0.00%)
Apr 20, 2007 41.50 41.50 41.50 41.50 202,838 +0.00(+0.00%)
Apr 19, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 18, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 17, 2007 41.50 41.50 41.40 41.50 1,147 +2.60(+6.68%)
Apr 16, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 13, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 12, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 11, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 10, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 09, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 05, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 04, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 03, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Apr 02, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 30, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 29, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 28, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 27, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 26, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 23, 2007 38.90 38.90 38.90 38.90 1,000 +0.00(+0.00%)
Mar 22, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 21, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 20, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 19, 2007 38.90 38.90 38.90 38.90 1,121 +0.90(+2.37%)
Mar 16, 2007 38.00 38.00 38.00 38.00 138 -0.90(-2.31%)
Mar 15, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 14, 2007 38.90 38.90 38.90 38.90 2,500 +0.00(+0.00%)
Mar 13, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 12, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 09, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 08, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 07, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 06, 2007 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 05, 2007 38.90 38.90 38.90 38.90 138 +0.20(+0.52%)
Mar 02, 2007 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Mar 01, 2007 38.70 38.70 38.70 38.70 200 -4.95(-11.34%)
Feb 28, 2007 43.65 43.65 43.65 43.65 619 +0.00(+0.00%)
Feb 27, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 26, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 23, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 22, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 21, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 20, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 16, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 15, 2007 43.65 43.65 43.65 43.65 300 +0.00(+0.00%)
Feb 14, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 13, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 12, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 09, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 08, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 07, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 06, 2007 43.65 43.65 43.65 43.65 0 +0.00(+0.00%)
Feb 05, 2007 43.65 43.65 43.50 43.65 300 +1.35(+3.19%)
Feb 02, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Feb 01, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jan 31, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jan 30, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jan 29, 2007 42.30 42.30 42.30 42.30 300 +0.05(+0.12%)
Jan 26, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 25, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 24, 2007 42.25 42.25 42.25 42.25 4,433 +0.00(+0.00%)
Jan 23, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 22, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 19, 2007 42.25 42.25 42.25 42.25 10,000 +0.00(+0.00%)
Jan 18, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 17, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 16, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 12, 2007 42.25 42.25 42.25 42.25 400 -0.75(-1.74%)
Jan 11, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 10, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 09, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 08, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 05, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 04, 2007 43.00 43.00 43.00 43.00 3,191 +0.00(+0.00%)
Jan 03, 2007 43.00 43.00 43.00 43.00 110 +0.35(+0.82%)
Dec 29, 2006 42.65 42.65 42.50 42.65 39,404 +1.75(+4.28%)
Dec 28, 2006 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Dec 27, 2006 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Dec 26, 2006 40.90 40.90 40.90 40.90 285 -3.60(-8.09%)
Dec 22, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 21, 2006 44.50 44.50 44.50 44.50 6,073 +0.00(+0.00%)
Dec 20, 2006 44.50 44.50 44.50 44.50 5,248 +0.00(+0.00%)
Dec 19, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 18, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 15, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 14, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 13, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 12, 2006 44.50 44.50 44.50 44.50 32,753 +0.00(+0.00%)
Dec 11, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 08, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 07, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 06, 2006 44.50 44.50 44.50 44.50 6,500 +0.00(+0.00%)
Dec 05, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 04, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 01, 2006 44.50 44.50 44.50 44.50 1,374 +0.00(+0.00%)
Nov 30, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 29, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 28, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 27, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 24, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 22, 2006 44.50 44.50 44.50 44.50 875 +0.00(+0.00%)
Nov 21, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 20, 2006 44.50 44.50 44.50 44.50 816 +0.00(+0.00%)
Nov 17, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Nov 16, 2006 44.50 44.50 44.50 44.50 109 +0.15(+0.34%)
Nov 15, 2006 44.35 44.35 44.35 44.35 100 +2.60(+6.23%)
Nov 14, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 13, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 10, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 09, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 08, 2006 41.75 41.75 41.75 41.75 792 +0.00(+0.00%)
Nov 07, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 06, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 03, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 02, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Nov 01, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 31, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 30, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 27, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 26, 2006 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 25, 2006 41.75 41.75 41.75 41.75 200 -0.15(-0.36%)
Oct 24, 2006 41.90 42.00 41.90 41.90 2,609 +0.65(+1.58%)
Oct 23, 2006 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Oct 20, 2006 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Oct 19, 2006 41.25 41.25 41.25 41.25 31,142 +0.00(+0.00%)
Oct 18, 2006 41.25 41.25 41.25 41.25 400 -0.70(-1.67%)
Oct 17, 2006 41.95 41.95 41.95 41.95 0 +0.00(+0.00%)
Oct 16, 2006 41.95 41.95 41.95 41.95 30,081 -3.25(-7.19%)
Oct 13, 2006 45.20 45.20 45.20 45.20 40,000 +0.00(+0.00%)
Oct 12, 2006 45.20 45.20 45.20 45.20 150,000 +0.00(+0.00%)
Oct 11, 2006 45.20 45.20 45.20 45.20 2,356 +0.00(+0.00%)
Oct 10, 2006 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Oct 09, 2006 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Oct 06, 2006 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Oct 05, 2006 45.20 45.88 45.20 45.20 69,474 +1.20(+2.73%)
Oct 04, 2006 44.00 44.00 44.00 44.00 5,110 -0.50(-1.12%)
Oct 03, 2006 44.50 44.50 44.50 44.50 50,069 +0.50(+1.14%)
Oct 02, 2006 44.00 44.00 44.00 44.00 20,000 +0.00(+0.00%)
Sep 29, 2006 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 28, 2006 44.00 44.00 44.00 44.00 4,943 +0.00(+0.00%)
Sep 27, 2006 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 26, 2006 42.85 44.00 43.30 44.00 5,440 +1.15(+2.68%)
Sep 25, 2006 42.85 43.25 42.85 42.85 250 +0.75(+1.78%)
Sep 22, 2006 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Sep 21, 2006 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Sep 20, 2006 42.10 42.10 42.10 42.10 44,953 +0.00(+0.00%)
Sep 19, 2006 42.10 42.10 42.10 42.10 2,700 +0.00(+0.00%)
Sep 18, 2006 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Sep 15, 2006 42.10 42.10 42.10 42.10 29,300 +1.80(+4.47%)
Sep 14, 2006 40.30 40.30 40.30 40.30 17,521 +0.00(+0.00%)
Sep 13, 2006 40.30 40.30 40.30 40.30 19,973 +0.00(+0.00%)
Sep 12, 2006 40.30 40.30 40.30 40.30 9,958 +0.00(+0.00%)
Sep 11, 2006 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Sep 08, 2006 40.30 40.30 40.30 40.30 219 -0.95(-2.30%)
Sep 06, 2006 41.25 41.25 41.25 41.25 21,121 -0.15(-0.36%)
Sep 05, 2006 41.40 41.40 41.40 41.40 49,564 +0.00(+0.00%)
Sep 01, 2006 41.40 41.40 41.40 41.40 0 +0.00(+0.00%)
Aug 31, 2006 41.40 41.40 41.40 41.40 0 +0.00(+0.00%)
Aug 30, 2006 41.40 41.40 41.40 41.40 0 +0.00(+0.00%)
Aug 29, 2006 41.40 41.40 41.40 41.40 10,002 +1.45(+3.63%)
Aug 28, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 25, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 24, 2006 39.95 39.95 39.95 39.95 34,861 +0.00(+0.00%)
Aug 23, 2006 39.95 39.95 39.95 39.95 4,941 +0.00(+0.00%)
Aug 22, 2006 39.95 39.95 39.95 39.95 14,829 +0.00(+0.00%)
Aug 21, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 18, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 17, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 16, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 15, 2006 39.95 39.95 39.95 39.95 35,345 +0.00(+0.00%)
Aug 14, 2006 39.95 39.95 39.95 39.95 0 +0.00(+0.00%)
Aug 11, 2006 39.95 39.95 39.95 39.95 1,200 -1.55(-3.73%)
Aug 10, 2006 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 09, 2006 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 08, 2006 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 07, 2006 41.50 41.50 41.50 41.50 1,543 +0.00(+0.00%)
Aug 04, 2006 41.50 41.50 41.50 41.50 10,100 +1.00(+2.47%)
Aug 03, 2006 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 02, 2006 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 01, 2006 40.50 40.50 40.50 40.50 24,886 +0.00(+0.00%)
Jul 31, 2006 40.50 40.50 40.50 40.50 370 +3.45(+9.31%)
Jul 28, 2006 37.05 37.05 37.05 37.05 0 +0.00(+0.00%)
Jul 27, 2006 37.05 37.05 37.05 37.05 0 +0.00(+0.00%)
Jul 26, 2006 37.05 37.05 37.05 37.05 11,300 +0.00(+0.00%)
Jul 25, 2006 37.05 37.05 37.05 37.05 0 +0.00(+0.00%)
Jul 24, 2006 37.05 37.05 37.05 37.05 81,849 +0.00(+0.00%)
Jul 21, 2006 37.05 37.05 37.00 37.05 40,017 +1.45(+4.07%)
Jul 20, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 19, 2006 35.60 35.60 35.60 35.60 28,115 +0.00(+0.00%)
Jul 18, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 17, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 14, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 13, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 12, 2006 35.60 35.60 35.60 35.60 1,985 +0.00(+0.00%)
Jul 11, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 10, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 07, 2006 35.60 35.60 35.60 35.60 640 +0.00(+0.00%)
Jul 06, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 05, 2006 35.60 35.60 35.60 35.60 49,980 +0.00(+0.00%)
Jul 03, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jun 30, 2006 35.60 35.60 35.60 35.60 25,943 +0.00(+0.00%)
Jun 29, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jun 28, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jun 27, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jun 23, 2006 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jun 22, 2006 35.60 35.60 35.60 35.60 963 +0.05(+0.14%)
Jun 21, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Jun 20, 2006 35.55 35.55 35.55 35.55 200 +1.25(+3.64%)
Jun 19, 2006 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Jun 16, 2006 34.30 34.30 34.30 34.30 1,554 +0.00(+0.00%)
Jun 15, 2006 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Jun 14, 2006 34.30 34.30 34.30 34.30 0 +0.00(+0.00%)
Jun 13, 2006 34.30 34.30 34.30 34.30 968 -3.30(-8.78%)
Jun 12, 2006 37.60 37.60 37.60 37.60 1,587 +0.00(+0.00%)
Jun 09, 2006 37.60 37.60 37.60 37.60 538 +0.00(+0.00%)
Jun 08, 2006 37.60 37.60 37.60 37.60 2,084 +0.00(+0.00%)
Jun 07, 2006 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Jun 06, 2006 37.60 37.60 37.60 37.60 1,193 +0.00(+0.00%)
Jun 05, 2006 37.60 37.60 37.60 37.60 1,605 +0.00(+0.00%)
Jun 02, 2006 37.60 37.60 37.60 37.60 2,510 +0.00(+0.00%)
Jun 01, 2006 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
May 31, 2006 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
May 30, 2006 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
May 26, 2006 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
May 25, 2006 37.60 37.60 37.60 37.60 240 -0.55(-1.44%)
May 24, 2006 38.15 38.15 38.15 38.15 49,985 +0.00(+0.00%)
May 23, 2006 38.15 38.15 38.15 38.15 2,202 -1.25(-3.17%)
May 22, 2006 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
May 19, 2006 39.40 39.40 39.40 39.40 99,899 +0.00(+0.00%)
May 18, 2006 39.40 39.40 39.40 39.40 49,212 -2.55(-6.08%)
May 17, 2006 41.95 41.95 41.95 41.95 90,293 +0.00(+0.00%)
May 16, 2006 41.95 41.95 41.95 41.95 0 +0.00(+0.00%)
May 15, 2006 41.95 41.95 41.95 41.95 2,760 -1.35(-3.12%)
May 12, 2006 43.30 43.30 43.30 43.30 125 +0.05(+0.12%)
May 11, 2006 43.25 43.25 43.25 43.25 500 +0.85(+2.00%)
May 10, 2006 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 09, 2006 42.40 42.40 42.40 42.40 10,000 +0.00(+0.00%)
May 08, 2006 42.40 42.40 42.40 42.40 449 +0.40(+0.95%)
May 05, 2006 42.00 42.00 41.75 42.00 1,149 +1.90(+4.74%)
May 04, 2006 40.10 40.10 40.10 40.10 29,569 +0.00(+0.00%)
May 03, 2006 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
May 02, 2006 40.10 40.10 40.10 40.10 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.