Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 5.040 5.040 5.040 0 +0.21(+4.35%)
Apr 24, 2012 4.830 4.830 4.830 4.830 500 -0.17(-3.40%)
Apr 16, 2012 5.000 5.000 5.000 0 -1.45(-22.48%)
Mar 15, 2012 6.450 6.450 6.450 0 -0.38(-5.56%)
Feb 17, 2012 6.830 6.830 6.830 0 +0.42(+6.60%)
Feb 14, 2012 6.407 6.407 6.407 0 -0.59(-8.47%)
Feb 10, 2012 7.000 7.000 7.000 0 -0.60(-7.89%)
Feb 09, 2012 7.600 7.600 7.600 7.600 100 +0.70(+10.14%)
Feb 07, 2012 6.900 6.900 6.900 0 -0.05(-0.72%)
Feb 06, 2012 6.950 6.950 6.950 6.950 100 +0.62(+9.79%)
Jan 24, 2012 6.330 6.330 6.330 0 +1.06(+20.11%)
Jan 13, 2012 5.270 5.270 5.270 0 +0.02(+0.38%)
Jan 12, 2012 5.250 5.250 5.250 5.250 1,500 +0.20(+3.96%)
Jan 09, 2012 5.050 5.050 5.050 0 -0.25(-4.72%)
Jan 05, 2012 5.300 5.300 5.300 0 -0.10(-1.85%)
Dec 30, 2011 5.400 5.400 5.400 0 -0.15(-2.70%)
Dec 28, 2011 5.550 5.550 5.550 5.550 11,009 -0.30(-5.13%)
Dec 23, 2011 5.850 5.850 5.850 5.850 0 +0.35(+6.36%)
Dec 21, 2011 5.500 5.519 5.500 5.500 2,182 +0.30(+5.77%)
Dec 19, 2011 5.200 5.200 5.200 5.200 0 -0.16(-2.99%)
Dec 16, 2011 5.360 5.360 5.360 5.360 500 +0.03(+0.56%)
Dec 15, 2011 5.330 5.330 5.330 5.330 142 -0.70(-11.61%)
Dec 13, 2011 6.030 6.030 6.030 6.030 0 -0.18(-2.90%)
Dec 09, 2011 6.210 6.210 6.210 6.210 0 +0.41(+7.07%)
Nov 21, 2011 5.800 5.800 5.800 0 -0.55(-8.66%)
Nov 15, 2011 6.350 6.350 6.350 6.350 0 -0.30(-4.51%)
Nov 11, 2011 6.650 6.650 6.650 0 +0.15(+2.31%)
Nov 09, 2011 6.500 6.500 6.500 0 -2.05(-23.98%)
Oct 28, 2011 8.550 8.550 8.550 8.550 0 +1.90(+28.57%)
Oct 26, 2011 6.650 6.650 6.650 29,000 -0.25(-3.62%)
Oct 24, 2011 6.900 6.900 6.900 0 +0.15(+2.22%)
Oct 20, 2011 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Oct 17, 2011 6.850 6.850 6.850 6.850 58,000 -0.18(-2.56%)
Oct 05, 2011 7.030 7.030 7.030 0 +0.80(+12.84%)
Sep 26, 2011 6.230 6.230 6.230 6.230 0 -0.17(-2.66%)
Sep 21, 2011 6.400 6.400 6.400 0 -1.31(-16.99%)
Sep 16, 2011 7.710 7.710 7.710 0 -0.04(-0.52%)
Sep 15, 2011 7.850 7.850 7.700 7.750 730 +0.39(+5.30%)
Sep 14, 2011 6.750 7.360 6.750 7.360 18,055 +0.51(+7.45%)
Sep 12, 2011 6.850 6.850 6.850 6.850 0 -1.39(-16.87%)
Sep 07, 2011 8.240 8.240 8.240 0 -1.68(-16.94%)
Aug 31, 2011 9.920 9.920 9.920 0 +0.37(+3.87%)
Aug 25, 2011 9.550 9.550 9.550 0 +0.16(+1.70%)
Aug 16, 2011 9.390 9.390 9.390 0 -0.51(-5.15%)
Aug 15, 2011 9.900 9.900 9.900 9.900 100 +0.55(+5.88%)
Aug 12, 2011 9.350 9.350 9.350 9.350 500 +0.35(+3.89%)
Aug 11, 2011 8.700 9.000 8.700 9.000 1,100 +0.75(+9.09%)
Aug 10, 2011 8.690 8.890 8.250 8.250 1,741 -2.15(-20.67%)
Aug 05, 2011 10.40 10.40 10.40 10.40 0 -1.00(-8.77%)
Aug 02, 2011 11.40 11.40 11.40 0 -0.90(-7.32%)
Aug 01, 2011 12.30 12.30 12.30 12.30 200 -0.24(-1.91%)
Jul 27, 2011 12.54 12.54 12.54 0 -0.06(-0.48%)
Jul 25, 2011 12.60 12.60 12.60 0 +0.50(+4.13%)
Jul 19, 2011 12.10 12.10 12.10 0 -1.50(-11.03%)
Jul 08, 2011 13.60 13.60 13.60 0 -1.60(-10.53%)
Jun 30, 2011 15.20 15.20 15.20 0 +0.95(+6.67%)
Jun 23, 2011 14.25 14.25 14.25 0 -0.70(-4.68%)
Jun 07, 2011 14.95 14.95 14.95 0 +0.20(+1.36%)
Jun 06, 2011 14.75 14.75 14.75 14.75 200 +0.15(+1.03%)
May 26, 2011 14.60 14.60 14.60 0 -0.20(-1.32%)
May 24, 2011 14.80 14.80 14.80 14.80 14,000 +0.28(+1.90%)
May 23, 2011 14.50 14.52 14.50 14.52 29,916 -1.32(-8.33%)
May 05, 2011 15.84 15.84 15.84 15.84 0 -0.61(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.