Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.01(+50.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 57,278 -0.01(-37.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 50,600 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Feb 25, 2020 0.0400 0.0450 0.0350 0.0400 111,000 +0.01(+33.33%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 20,160 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 108,669 +0.01(+25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0.0200 6,400 -0.01(-20.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0250 740,000 -0.00(-16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,480 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 98,999 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 11,376 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 22,080 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 100,800 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0300 0.0200 0.0250 155,800 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.01(+33.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 5,320 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 87,016 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0300 0.0300 150,500 -0.01(-25.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 1,280 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 195,000 -0.00(-11.11%)
Oct 04, 2019 0.0500 0.0500 0.0400 0.0450 355,000 -0.01(-10.00%)
Oct 03, 2019 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0550 25,334 -0.00(-8.33%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0600 0.0600 340,000 -0.01(-7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 2,759 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 23,200 +0.01(+7.69%)
Aug 09, 2019 0.0650 0.0700 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 2,500 -0.01(-15.38%)
Jul 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 22, 2019 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 170 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 05, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 21, 2019 0.0750 0.0750 0.0600 0.0600 4,800 -0.01(-20.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 15, 2019 0.0550 0.0700 0.0550 0.0650 106,920 +0.01(+18.18%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.