Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0450 268 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-20.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,160 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 2,560 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 32,000 +0.01(+37.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0500 0.0400 0.0500 420,000 +0.01(+42.86%)
Feb 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2021 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0400 0.0400 480 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 31,520 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0400 0.0350 0.0400 21,200 +0.00(+14.29%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 72,120 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 102,800 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 415,000 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 64,400 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 24,600 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 61,044 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0500 58,000 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 5,840 +0.00(+0.00%)
Nov 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0350 0.0350 14,160 -0.01(-22.22%)
Oct 29, 2020 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 24,400 +0.00(+12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.01(-20.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 19,801 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 255 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 1,120 -0.00(-11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Jul 07, 2020 0.0380 0.0380 0.0380 0.0380 1,600 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0380 0.0380 24,000 -0.00(-5.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 23,399 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+5.26%)
Jun 22, 2020 0.0350 0.0380 0.0350 0.0380 46,799 +0.00(+8.57%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 1,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.