Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2550 +0.0150 (+6.25%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0800 0.0800 0.0700 0.0700 163,500 -0.00(-6.67%)
Apr 29, 2009 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Apr 28, 2009 0.0800 0.0800 0.0750 0.0800 202,000 +0.00(+0.00%)
Apr 27, 2009 0.0850 0.0850 0.0800 0.0800 38,680 -0.01(-5.88%)
Apr 24, 2009 0.0800 0.0850 0.0750 0.0850 234,000 +0.00(+0.00%)
Apr 23, 2009 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Apr 22, 2009 0.0950 0.0950 0.0850 0.0900 131,000 +0.00(+0.00%)
Apr 21, 2009 0.0850 0.0900 0.0800 0.0900 206,250 +0.00(+5.88%)
Apr 20, 2009 0.0950 0.0950 0.0850 0.0850 197,000 -0.01(-10.53%)
Apr 17, 2009 0.0850 0.1150 0.0850 0.0950 843,082 +0.02(+26.67%)
Apr 16, 2009 0.0900 0.0900 0.0750 0.0750 72,055 -0.01(-11.76%)
Apr 15, 2009 0.0750 0.0900 0.0750 0.0850 554,500 +0.01(+13.33%)
Apr 14, 2009 0.0800 0.0800 0.0700 0.0750 116,352 -0.01(-6.25%)
Apr 13, 2009 0.0700 0.0800 0.0700 0.0800 104,000 +0.01(+6.67%)
Apr 09, 2009 0.0750 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Apr 08, 2009 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 07, 2009 0.0750 0.0750 0.0650 0.0750 40,000 +0.01(+15.38%)
Apr 06, 2009 0.0700 0.0750 0.0650 0.0650 298,500 -0.01(-13.33%)
Apr 03, 2009 0.0700 0.0750 0.0700 0.0750 78,000 +0.00(+7.14%)
Apr 02, 2009 0.0700 0.0750 0.0500 0.0700 282,785 -0.00(-6.67%)
Apr 01, 2009 0.0750 0.0850 0.0700 0.0750 110,000 -0.01(-11.76%)
Mar 31, 2009 0.0750 0.0850 0.0700 0.0850 106,000 +0.01(+6.25%)
Mar 30, 2009 0.0950 0.0950 0.0800 0.0800 94,700 -0.01(-15.79%)
Mar 26, 2009 0.0800 0.0950 0.0800 0.0950 49,200 +0.01(+18.75%)
Mar 25, 2009 0.0900 0.0900 0.0800 0.0800 40,250 -0.01(-11.11%)
Mar 24, 2009 0.0900 0.0900 0.0850 0.0900 55,000 -0.01(-10.00%)
Mar 23, 2009 0.0950 0.1000 0.0800 0.1000 141,000 +0.01(+11.11%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 122,000 -0.01(-5.26%)
Mar 19, 2009 0.0750 0.0950 0.0750 0.0950 88,500 +0.02(+35.71%)
Mar 18, 2009 0.0800 0.0850 0.0700 0.0700 49,000 -0.01(-12.50%)
Mar 17, 2009 0.0750 0.0800 0.0750 0.0800 77,000 +0.01(+6.67%)
Mar 16, 2009 0.0650 0.0750 0.0550 0.0750 391,800 +0.01(+25.00%)
Mar 13, 2009 0.0600 0.0650 0.0550 0.0600 130,246 -0.01(-7.69%)
Mar 12, 2009 0.0650 0.0650 0.0550 0.0650 116,450 -0.01(-7.14%)
Mar 11, 2009 0.0700 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Mar 10, 2009 0.0700 0.0750 0.0600 0.0600 508,000 -0.01(-7.69%)
Mar 09, 2009 0.0750 0.0750 0.0650 0.0650 152,729 -0.01(-13.33%)
Mar 06, 2009 0.0750 0.0750 0.0700 0.0750 25,650 +0.00(+0.00%)
Mar 05, 2009 0.0800 0.0850 0.0750 0.0750 65,000 +0.00(+0.00%)
Mar 04, 2009 0.0800 0.0800 0.0750 0.0750 61,407 -0.01(-11.76%)
Mar 02, 2009 0.0900 0.0950 0.0800 0.0850 119,000 -0.00(-5.56%)
Feb 27, 2009 0.0950 0.0950 0.0850 0.0900 401,500 -0.01(-10.00%)
Feb 26, 2009 0.1000 0.1000 0.0900 0.1000 240,000 -0.00(-4.76%)
Feb 25, 2009 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Feb 24, 2009 0.1050 0.1050 0.1000 0.1000 84,500 -0.00(-4.76%)
Feb 23, 2009 0.1100 0.1150 0.1050 0.1050 73,500 -0.01(-4.55%)
Feb 20, 2009 0.1000 0.1100 0.1000 0.1100 45,700 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1100 0.1000 0.1100 45,945 +0.01(+4.76%)
Feb 18, 2009 0.1050 0.1050 0.1050 0.1050 71,092 -0.01(-4.55%)
Feb 17, 2009 0.1100 0.1200 0.1100 0.1100 104,500 -0.01(-8.33%)
Feb 13, 2009 0.1200 0.1200 0.1200 0.1200 83,900 +0.01(+9.09%)
Feb 12, 2009 0.1100 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Feb 11, 2009 0.1100 0.1100 0.1050 0.1100 70,500 +0.01(+4.76%)
Feb 10, 2009 0.1100 0.1150 0.1050 0.1050 222,230 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1150 0.1050 0.1050 141,836 +0.00(+5.00%)
Feb 06, 2009 0.1150 0.1200 0.1000 0.1000 186,200 -0.00(-4.76%)
Feb 05, 2009 0.1100 0.1100 0.1050 0.1050 130,500 -0.01(-12.50%)
Feb 04, 2009 0.1100 0.1200 0.1050 0.1200 81,000 +0.02(+20.00%)
Feb 03, 2009 0.1100 0.1100 0.1000 0.1000 180,200 -0.01(-9.09%)
Feb 02, 2009 0.1250 0.1250 0.1050 0.1100 327,000 -0.01(-8.33%)
Jan 30, 2009 0.1150 0.1250 0.1100 0.1200 640,595 +0.01(+9.09%)
Jan 29, 2009 0.1200 0.1200 0.1050 0.1100 271,442 -0.01(-8.33%)
Jan 28, 2009 0.1150 0.1200 0.1150 0.1200 25,434 +0.01(+14.29%)
Jan 27, 2009 0.1100 0.1100 0.1000 0.1050 71,500 +0.00(+5.00%)
Jan 26, 2009 0.1200 0.1200 0.0900 0.1000 326,800 -0.02(-16.67%)
Jan 23, 2009 0.1000 0.1200 0.1000 0.1200 27,000 +0.01(+9.09%)
Jan 22, 2009 0.1100 0.1100 0.1100 0.1100 17,350 +0.01(+10.00%)
Jan 21, 2009 0.1100 0.1100 0.1000 0.1000 55,000 -0.00(-4.76%)
Jan 20, 2009 0.1200 0.1200 0.1050 0.1050 62,250 -0.01(-4.55%)
Jan 19, 2009 0.1100 0.1200 0.1100 0.1100 136,500 +0.00(+0.00%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 45,300 +0.02(+29.41%)
Jan 15, 2009 0.1000 0.1000 0.0850 0.0850 112,000 -0.01(-15.00%)
Jan 14, 2009 0.1000 0.1050 0.1000 0.1000 79,000 -0.00(-4.76%)
Jan 13, 2009 0.1000 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Jan 12, 2009 0.1200 0.1200 0.1000 0.1050 90,800 -0.01(-4.55%)
Jan 09, 2009 0.1150 0.1250 0.1100 0.1100 61,900 -0.01(-12.00%)
Jan 08, 2009 0.1200 0.1250 0.1100 0.1250 334,399 +0.00(+0.00%)
Jan 07, 2009 0.1250 0.1300 0.1150 0.1250 280,000 +0.01(+13.64%)
Jan 06, 2009 0.1000 0.1200 0.1000 0.1100 264,700 +0.01(+4.76%)
Jan 05, 2009 0.1050 0.1050 0.0850 0.1050 400,970 +0.00(+5.00%)
Jan 02, 2009 0.0800 0.1100 0.0800 0.1000 347,615 +0.03(+33.33%)
Jan 01, 2009 0.0750 0.0800 0.0750 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.0800 0.0750 0.0750 287,000 +0.00(+0.00%)
Dec 30, 2008 0.0750 0.0750 0.0600 0.0750 112,200 +0.00(+7.14%)
Dec 29, 2008 0.0650 0.0750 0.0600 0.0700 423,133 +0.02(+27.27%)
Dec 24, 2008 0.0650 0.0700 0.0550 0.0550 299,600 -0.01(-15.38%)
Dec 23, 2008 0.0500 0.0650 0.0500 0.0650 406,300 +0.01(+30.00%)
Dec 22, 2008 0.0700 0.0750 0.0500 0.0500 953,361 -0.01(-23.08%)
Dec 19, 2008 0.0750 0.0800 0.0600 0.0650 162,400 -0.01(-13.33%)
Dec 18, 2008 0.0850 0.0850 0.0650 0.0750 311,250 -0.01(-6.25%)
Dec 17, 2008 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Dec 16, 2008 0.0750 0.0950 0.0700 0.0750 546,824 -0.01(-6.25%)
Dec 15, 2008 0.0650 0.1000 0.0650 0.0800 363,869 +0.02(+33.33%)
Dec 12, 2008 0.0500 0.0600 0.0450 0.0600 648,821 +0.01(+20.00%)
Dec 11, 2008 0.0500 0.0500 0.0400 0.0500 670,200 +0.01(+11.11%)
Dec 10, 2008 0.0450 0.0500 0.0450 0.0450 119,890 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0.0450 0.0450 293,800 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0450 287,000 -0.01(-10.00%)
Dec 05, 2008 0.0500 0.0500 0.0400 0.0500 256,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0550 0.0450 0.0500 342,000 +0.00(+0.00%)
Dec 03, 2008 0.0550 0.0550 0.0450 0.0500 257,749 +0.00(+0.00%)
Dec 02, 2008 0.0700 0.0700 0.0500 0.0500 351,300 -0.01(-23.08%)
Dec 01, 2008 0.0600 0.0700 0.0550 0.0650 329,584 +0.01(+8.33%)
Nov 28, 2008 0.0650 0.0650 0.0500 0.0600 372,509 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0650 0.0550 0.0600 199,000 +0.00(+9.09%)
Nov 26, 2008 0.0550 0.0600 0.0400 0.0550 400,998 -0.00(-8.33%)
Nov 25, 2008 0.0700 0.0700 0.0550 0.0600 219,850 -0.01(-14.29%)
Nov 24, 2008 0.0750 0.0750 0.0600 0.0700 158,157 +0.01(+7.69%)
Nov 21, 2008 0.0650 0.0700 0.0600 0.0650 123,500 +0.01(+8.33%)
Nov 20, 2008 0.0700 0.0750 0.0500 0.0600 319,600 -0.01(-20.00%)
Nov 19, 2008 0.0900 0.0900 0.0750 0.0750 257,000 -0.01(-11.76%)
Nov 18, 2008 0.0850 0.0900 0.0850 0.0850 31,900 -0.01(-10.53%)
Nov 17, 2008 0.0950 0.0950 0.0900 0.0950 37,500 +0.01(+5.56%)
Nov 14, 2008 0.1000 0.1000 0.0900 0.0900 110,750 +0.00(+0.00%)
Nov 13, 2008 0.1100 0.1100 0.0800 0.0900 597,500 -0.02(-18.18%)
Nov 12, 2008 0.1000 0.1150 0.0900 0.1100 194,430 +0.01(+10.00%)
Nov 11, 2008 0.1000 0.1200 0.1000 0.1000 242,000 +0.00(+0.00%)
Nov 10, 2008 0.1150 0.1400 0.1000 0.1000 341,300 -0.04(-25.93%)
Nov 07, 2008 0.1300 0.1350 0.1100 0.1350 118,500 +0.01(+8.00%)
Nov 06, 2008 0.1250 0.1300 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 05, 2008 0.1400 0.1400 0.1250 0.1250 195,500 -0.01(-3.85%)
Nov 04, 2008 0.1500 0.1500 0.1300 0.1300 399,300 +0.00(+0.00%)
Nov 03, 2008 0.1400 0.1400 0.1300 0.1300 70,500 +0.00(+0.00%)
Oct 31, 2008 0.1600 0.1850 0.1300 0.1300 186,500 -0.03(-18.75%)
Oct 30, 2008 0.1600 0.1650 0.1500 0.1600 138,200 +0.01(+6.67%)
Oct 29, 2008 0.1400 0.1600 0.1300 0.1500 84,500 +0.02(+15.38%)
Oct 28, 2008 0.1300 0.1400 0.1300 0.1300 49,700 +0.00(+0.00%)
Oct 27, 2008 0.1300 0.1350 0.1200 0.1300 147,400 +0.00(+0.00%)
Oct 24, 2008 0.1350 0.1350 0.1100 0.1300 196,000 +0.01(+8.33%)
Oct 23, 2008 0.1300 0.1450 0.1200 0.1200 125,894 -0.01(-7.69%)
Oct 22, 2008 0.1500 0.1600 0.1300 0.1300 93,000 -0.02(-13.33%)
Oct 21, 2008 0.1700 0.1750 0.1500 0.1500 91,000 -0.02(-11.76%)
Oct 20, 2008 0.1800 0.1800 0.1600 0.1700 96,010 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.1800 0.1450 0.1700 69,680 +0.01(+6.25%)
Oct 16, 2008 0.1600 0.1600 0.1500 0.1600 91,320 -0.01(-3.03%)
Oct 15, 2008 0.1700 0.1700 0.1500 0.1650 96,200 +0.00(+0.00%)
Oct 14, 2008 0.1700 0.1800 0.1450 0.1650 252,700 +0.02(+13.79%)
Oct 10, 2008 0.1450 0.1450 0.1300 0.1450 145,111 +0.01(+7.41%)
Oct 09, 2008 0.1500 0.1500 0.1350 0.1350 235,150 -0.01(-10.00%)
Oct 08, 2008 0.1500 0.1500 0.1200 0.1500 196,064 -0.01(-6.25%)
Oct 07, 2008 0.1050 0.1600 0.1050 0.1600 206,600 -0.02(-11.11%)
Oct 06, 2008 0.2150 0.2150 0.1650 0.1800 350,850 -0.03(-14.29%)
Oct 03, 2008 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+5.00%)
Oct 02, 2008 0.2400 0.2500 0.2000 0.2000 245,680 -0.04(-16.67%)
Oct 01, 2008 0.2400 0.2500 0.2350 0.2400 48,900 +0.01(+2.13%)
Sep 30, 2008 0.2500 0.2500 0.2350 0.2350 40,690 -0.01(-4.08%)
Sep 29, 2008 0.2600 0.2600 0.2300 0.2450 253,000 -0.02(-5.77%)
Sep 26, 2008 0.2300 0.2600 0.2300 0.2600 231,527 +0.03(+13.04%)
Sep 25, 2008 0.2200 0.2350 0.2200 0.2300 39,200 -0.01(-4.17%)
Sep 24, 2008 0.2400 0.2400 0.2200 0.2400 66,700 +0.01(+4.35%)
Sep 23, 2008 0.2400 0.2400 0.2200 0.2300 115,500 -0.01(-6.12%)
Sep 22, 2008 0.2500 0.2500 0.2400 0.2450 106,450 -0.01(-2.00%)
Sep 19, 2008 0.2300 0.2500 0.2100 0.2500 287,130 +0.05(+25.00%)
Sep 18, 2008 0.2200 0.2300 0.2000 0.2000 138,000 -0.02(-9.09%)
Sep 17, 2008 0.2350 0.2350 0.1900 0.2200 276,516 +0.01(+4.76%)
Sep 16, 2008 0.1850 0.2450 0.1800 0.2100 230,600 +0.02(+10.53%)
Sep 15, 2008 0.2000 0.2000 0.1800 0.1900 206,600 -0.01(-5.00%)
Sep 12, 2008 0.1950 0.2000 0.1850 0.2000 47,000 +0.01(+5.26%)
Sep 11, 2008 0.2000 0.2000 0.1750 0.1900 195,300 -0.02(-9.52%)
Sep 10, 2008 0.2100 0.2250 0.1900 0.2100 165,000 -0.02(-8.70%)
Sep 09, 2008 0.2400 0.2500 0.2300 0.2300 113,100 -0.01(-4.17%)
Sep 08, 2008 0.2500 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Sep 05, 2008 0.2300 0.2500 0.2300 0.2400 70,000 +0.00(+0.00%)
Sep 04, 2008 0.2500 0.2500 0.2350 0.2400 205,650 -0.01(-4.00%)
Sep 03, 2008 0.2450 0.2550 0.2450 0.2500 121,900 +0.00(+0.00%)
Sep 02, 2008 0.2500 0.2550 0.2500 0.2500 69,253 +0.00(+0.00%)
Aug 29, 2008 0.2500 0.2600 0.2500 0.2500 59,500 +0.00(+0.00%)
Aug 28, 2008 0.2500 0.2500 0.2400 0.2500 328,370 -0.01(-1.96%)
Aug 27, 2008 0.2500 0.2700 0.2450 0.2550 143,700 +0.01(+2.00%)
Aug 26, 2008 0.2550 0.2700 0.2500 0.2500 80,200 +0.00(+0.00%)
Aug 25, 2008 0.2450 0.2600 0.2450 0.2500 137,050 -0.01(-3.85%)
Aug 22, 2008 0.2650 0.2700 0.2500 0.2600 245,950 +0.00(+0.00%)
Aug 21, 2008 0.2600 0.2700 0.2600 0.2600 207,025 -0.01(-3.70%)
Aug 20, 2008 0.2650 0.2700 0.2500 0.2700 92,900 +0.01(+1.89%)
Aug 19, 2008 0.2400 0.2700 0.2300 0.2650 74,000 +0.04(+15.22%)
Aug 18, 2008 0.2600 0.2650 0.2300 0.2300 281,200 -0.04(-14.81%)
Aug 15, 2008 0.2900 0.2900 0.2600 0.2700 295,500 -0.03(-10.00%)
Aug 14, 2008 0.2950 0.3100 0.2950 0.3000 96,000 +0.02(+7.14%)
Aug 13, 2008 0.2600 0.3000 0.2600 0.2800 97,000 +0.02(+7.69%)
Aug 12, 2008 0.2950 0.2950 0.2500 0.2600 461,150 +0.00(+0.00%)
Aug 11, 2008 0.3300 0.3300 0.2600 0.2600 312,500 -0.05(-17.46%)
Aug 08, 2008 0.3600 0.3600 0.3150 0.3150 89,542 -0.01(-3.08%)
Aug 07, 2008 0.3300 0.3500 0.3200 0.3250 145,600 -0.01(-1.52%)
Aug 06, 2008 0.3800 0.3850 0.3300 0.3300 233,600 -0.04(-12.00%)
Aug 05, 2008 0.3900 0.3950 0.3750 0.3750 64,960 +0.01(+1.35%)
Aug 04, 2008 0.3900 0.3950 0.3700 0.3700 89,100 +0.00(+0.00%)
Aug 01, 2008 0.3900 0.3950 0.3700 0.3700 89,100 +0.02(+4.23%)
Jul 31, 2008 0.3700 0.3800 0.3550 0.3550 15,303 -0.02(-5.33%)
Jul 30, 2008 0.3600 0.3800 0.3600 0.3750 7,500 +0.01(+2.74%)
Jul 29, 2008 0.3500 0.3800 0.3500 0.3650 82,900 +0.01(+2.82%)
Jul 28, 2008 0.3600 0.3800 0.3500 0.3550 42,575 -0.01(-1.39%)
Jul 25, 2008 0.3750 0.3950 0.3550 0.3600 47,000 -0.02(-4.00%)
Jul 24, 2008 0.3750 0.3900 0.3750 0.3750 11,740 -0.01(-1.32%)
Jul 23, 2008 0.3800 0.3950 0.3750 0.3800 28,900 -0.02(-5.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 13,140 +0.01(+2.56%)
Jul 21, 2008 0.4000 0.4000 0.3850 0.3900 23,200 -0.01(-2.50%)
Jul 18, 2008 0.3550 0.4100 0.3500 0.4000 85,881 +0.02(+5.26%)
Jul 17, 2008 0.3800 0.3800 0.3550 0.3800 52,900 +0.03(+8.57%)
Jul 16, 2008 0.4050 0.4100 0.3500 0.3500 191,900 -0.04(-9.09%)
Jul 15, 2008 0.4050 0.4050 0.3850 0.3850 17,000 -0.02(-4.94%)
Jul 14, 2008 0.3800 0.4050 0.3700 0.4050 50,900 +0.02(+3.85%)
Jul 11, 2008 0.4100 0.4100 0.3850 0.3900 58,500 +0.00(+0.00%)
Jul 10, 2008 0.4000 0.4100 0.3900 0.3900 82,500 -0.02(-4.88%)
Jul 09, 2008 0.4100 0.4200 0.4100 0.4100 31,000 +0.01(+2.50%)
Jul 08, 2008 0.4100 0.4150 0.4000 0.4000 141,850 +0.00(+0.00%)
Jul 07, 2008 0.4400 0.4400 0.4000 0.4000 48,211 -0.03(-6.98%)
Jul 04, 2008 0.4300 0.4300 0.4200 0.4300 15,500 +0.01(+2.38%)
Jul 03, 2008 0.4200 0.4300 0.4100 0.4200 25,000 +0.00(+0.00%)
Jul 02, 2008 0.4250 0.4250 0.4050 0.4200 197,499 -0.01(-1.18%)
Jul 01, 2008 0.4000 0.4250 0.4000 0.4250 52,550 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4250 0.4000 0.4250 52,550 +0.02(+3.66%)
Jun 27, 2008 0.4100 0.4100 0.4050 0.4100 37,000 +0.00(+0.00%)
Jun 26, 2008 0.3900 0.4100 0.3800 0.4100 89,000 +0.02(+5.13%)
Jun 25, 2008 0.4050 0.4100 0.3900 0.3900 23,000 -0.02(-4.88%)
Jun 24, 2008 0.3900 0.4100 0.3900 0.4100 80,437 -0.01(-1.20%)
Jun 23, 2008 0.4200 0.4200 0.3800 0.4150 111,390 +0.00(+0.00%)
Jun 20, 2008 0.3800 0.4150 0.3800 0.4150 123,649 +0.03(+9.21%)
Jun 19, 2008 0.4100 0.4100 0.3800 0.3800 106,108 -0.03(-7.32%)
Jun 18, 2008 0.4300 0.4300 0.3950 0.4100 82,900 +0.00(+0.00%)
Jun 17, 2008 0.4100 0.4100 0.3950 0.4100 71,350 -0.01(-1.20%)
Jun 16, 2008 0.4150 0.4150 0.3800 0.4150 161,000 +0.00(+0.00%)
Jun 13, 2008 0.4200 0.4250 0.3800 0.4150 262,200 -0.02(-3.49%)
Jun 12, 2008 0.4250 0.4400 0.4200 0.4300 163,300 -0.03(-5.49%)
Jun 11, 2008 0.4500 0.4550 0.4250 0.4550 65,000 +0.01(+1.11%)
Jun 10, 2008 0.4450 0.4500 0.4250 0.4500 179,650 -0.01(-1.10%)
Jun 09, 2008 0.4800 0.4800 0.4400 0.4550 40,700 -0.02(-4.21%)
Jun 06, 2008 0.4400 0.4800 0.4400 0.4750 154,400 +0.03(+6.74%)
Jun 05, 2008 0.4350 0.4450 0.4350 0.4450 22,300 +0.01(+2.30%)
Jun 04, 2008 0.4400 0.4450 0.4350 0.4350 53,000 -0.02(-3.33%)
Jun 03, 2008 0.4550 0.4550 0.4400 0.4500 90,425 +0.01(+2.27%)
Jun 02, 2008 0.4600 0.4650 0.4350 0.4400 54,700 -0.01(-2.22%)
May 30, 2008 0.4700 0.4700 0.4350 0.4500 145,890 +0.00(+0.00%)
May 29, 2008 0.4700 0.4700 0.4500 0.4500 11,500 -0.01(-1.10%)
May 28, 2008 0.4600 0.4700 0.4550 0.4550 29,310 -0.01(-1.09%)
May 27, 2008 0.4700 0.4700 0.4550 0.4600 36,800 -0.01(-2.13%)
May 26, 2008 0.4700 0.4700 0.4700 0.4700 21,000 +0.00(+0.00%)
May 23, 2008 0.4500 0.4700 0.4450 0.4700 64,000 +0.02(+4.44%)
May 22, 2008 0.4700 0.4700 0.4500 0.4500 77,325 -0.02(-4.26%)
May 21, 2008 0.4700 0.4700 0.4600 0.4700 110,600 +0.00(+1.08%)
May 20, 2008 0.4800 0.5000 0.4600 0.4650 190,150 -0.01(-3.12%)
May 19, 2008 0.5000 0.5000 0.4800 0.4800 40,050 +0.00(+0.00%)
May 16, 2008 0.5000 0.5000 0.4800 0.4800 40,050 -0.01(-2.04%)
May 15, 2008 0.4700 0.4900 0.4700 0.4900 21,000 +0.00(+0.00%)
May 14, 2008 0.4900 0.4900 0.4500 0.4900 70,000 +0.05(+11.36%)
May 13, 2008 0.4700 0.4900 0.4400 0.4400 128,500 -0.03(-6.38%)
May 12, 2008 0.5000 0.5000 0.4550 0.4700 43,300 -0.01(-1.05%)
May 09, 2008 0.4600 0.5000 0.4600 0.4750 106,200 -0.03(-5.00%)
May 08, 2008 0.5200 0.5200 0.4600 0.5000 142,343 -0.02(-3.85%)
May 07, 2008 0.5300 0.5400 0.5000 0.5200 65,378 -0.02(-3.70%)
May 06, 2008 0.5400 0.5500 0.5100 0.5400 136,075 -0.01(-1.82%)
May 05, 2008 0.4800 0.5500 0.4800 0.5500 250,201 +0.07(+14.58%)
May 02, 2008 0.4600 0.4800 0.4800 0.4800 189,271 +0.03(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.