Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1200 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Apr 27, 2017 0.1300 0.1300 0.1200 0.1250 395,270 +0.00(+0.00%)
Apr 26, 2017 0.1250 0.1250 0.1250 0.1250 44,000 +0.01(+4.17%)
Apr 25, 2017 0.1250 0.1250 0.1200 0.1200 78,075 +0.00(+0.00%)
Apr 24, 2017 0.1200 0.1250 0.1200 0.1200 38,790 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 400,779 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1250 0.1300 72,950 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1300 0.1250 0.1250 101,256 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-3.70%)
Apr 17, 2017 0.1250 0.1350 0.1250 0.1350 95,500 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1350 0.1250 0.1350 102,568 +0.01(+3.85%)
Apr 12, 2017 0.1300 0.1300 0.1300 0.1300 109,165 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 10, 2017 0.1300 0.1300 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 07, 2017 0.1300 0.1350 0.1300 0.1350 77,743 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1300 0.1300 203,500 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1400 0.1300 0.1300 147,450 -0.01(-3.70%)
Apr 04, 2017 0.1350 0.1400 0.1350 0.1350 30,860 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1350 0.1350 59,500 -0.01(-3.57%)
Mar 31, 2017 0.1350 0.1400 0.1300 0.1400 101,600 +0.00(+0.00%)
Mar 30, 2017 0.1400 0.1400 0.1350 0.1400 12,560 +0.01(+3.70%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 88,500 +0.01(+3.85%)
Mar 28, 2017 0.1400 0.1400 0.1300 0.1300 203,398 -0.01(-7.14%)
Mar 27, 2017 0.1400 0.1400 0.1350 0.1400 193,600 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1450 0.1350 0.1400 20,000 +0.01(+3.70%)
Mar 23, 2017 0.1400 0.1400 0.1350 0.1350 56,911 -0.01(-3.57%)
Mar 22, 2017 0.1400 0.1400 0.1350 0.1400 24,367 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1400 181,900 -0.01(-6.67%)
Mar 20, 2017 0.1400 0.1500 0.1400 0.1500 78,800 +0.01(+3.45%)
Mar 17, 2017 0.1400 0.1450 0.1350 0.1450 40,250 +0.00(+3.57%)
Mar 16, 2017 0.1400 0.1450 0.1400 0.1400 173,200 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1400 0.1350 0.1400 218,513 +0.01(+3.70%)
Mar 14, 2017 0.1350 0.1400 0.1350 0.1350 112,180 -0.01(-6.90%)
Mar 13, 2017 0.1450 0.1450 0.1400 0.1450 101,425 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1400 0.1500 78,640 +0.01(+3.45%)
Mar 09, 2017 0.1500 0.1550 0.1450 0.1450 271,410 -0.01(-6.45%)
Mar 08, 2017 0.1550 0.1600 0.1500 0.1550 157,925 +0.00(+0.00%)
Mar 07, 2017 0.1600 0.1650 0.1550 0.1550 75,500 -0.01(-3.13%)
Mar 06, 2017 0.1650 0.1650 0.1600 0.1600 109,564 -0.01(-3.03%)
Mar 03, 2017 0.1550 0.1650 0.1550 0.1650 55,500 +0.01(+3.13%)
Mar 02, 2017 0.1650 0.1700 0.1550 0.1600 403,640 +0.00(+0.00%)
Mar 01, 2017 0.1550 0.1650 0.1550 0.1600 167,550 +0.00(+0.00%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1600 297,810 +0.01(+3.23%)
Feb 27, 2017 0.1550 0.1550 0.1500 0.1550 91,787 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1550 124,000 -0.01(-3.13%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1600 151,125 +0.00(+0.00%)
Feb 22, 2017 0.1550 0.1650 0.1550 0.1600 187,760 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1700 0.1600 0.1600 177,286 +0.01(+3.23%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 16, 2017 0.1700 0.1750 0.1600 0.1700 267,040 +0.00(+0.00%)
Feb 15, 2017 0.1700 0.1700 0.1600 0.1700 65,452 +0.01(+6.25%)
Feb 14, 2017 0.1750 0.1750 0.1600 0.1600 291,650 -0.01(-8.57%)
Feb 13, 2017 0.1700 0.1750 0.1650 0.1750 523,424 +0.01(+9.37%)
Feb 10, 2017 0.1600 0.1650 0.1600 0.1600 175,830 +0.01(+3.23%)
Feb 09, 2017 0.1600 0.1600 0.1500 0.1550 126,850 +0.00(+0.00%)
Feb 08, 2017 0.1600 0.1700 0.1500 0.1550 271,100 -0.01(-3.13%)
Feb 07, 2017 0.1500 0.1600 0.1450 0.1600 184,041 +0.02(+10.34%)
Feb 06, 2017 0.1550 0.1550 0.1450 0.1450 238,150 +0.00(+3.57%)
Feb 03, 2017 0.1500 0.1550 0.1400 0.1400 592,405 -0.00(-3.45%)
Feb 02, 2017 0.1700 0.1700 0.1450 0.1450 594,366 -0.03(-14.71%)
Feb 01, 2017 0.1750 0.1750 0.1600 0.1700 157,050 -0.01(-5.56%)
Jan 31, 2017 0.1750 0.1850 0.1700 0.1800 197,837 +0.01(+5.88%)
Jan 30, 2017 0.1700 0.1750 0.1600 0.1700 336,340 +0.00(+0.00%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1700 97,200 +0.00(+0.00%)
Jan 26, 2017 0.1650 0.1700 0.1600 0.1700 263,478 -0.00(-2.86%)
Jan 25, 2017 0.1700 0.1750 0.1650 0.1750 813,218 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1850 0.1400 0.1750 1,246,690 +0.03(+20.69%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1450 65,950 +0.00(+0.00%)
Jan 20, 2017 0.1450 0.1450 0.1350 0.1450 80,925 +0.00(+3.57%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1400 82,350 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1400 229,888 -0.01(-6.67%)
Jan 17, 2017 0.1450 0.1500 0.1400 0.1500 142,307 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1450 0.1500 190,770 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1500 0.1350 0.1500 802,868 +0.01(+7.14%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 206,200 +0.00(+0.00%)
Jan 11, 2017 0.1350 0.1400 0.1350 0.1400 162,450 +0.00(+0.00%)
Jan 10, 2017 0.1300 0.1400 0.1300 0.1400 362,000 +0.01(+7.69%)
Jan 09, 2017 0.1250 0.1300 0.1250 0.1300 164,565 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1300 0.1250 0.1300 44,540 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1300 0.1300 23,760 +0.01(+4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 95,690 -0.01(-3.85%)
Jan 03, 2017 0.1250 0.1300 0.1250 0.1300 70,000 +0.01(+4.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 29, 2016 0.1250 0.1300 0.1250 0.1250 17,800 -0.01(-3.85%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 195,934 +0.00(+0.00%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 22, 2016 0.1300 0.1350 0.1300 0.1350 89,600 +0.01(+3.85%)
Dec 21, 2016 0.1300 0.1300 0.1300 0.1300 57,359 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1300 0.1300 0.1300 31,950 +0.00(+0.00%)
Dec 19, 2016 0.1300 0.1350 0.1300 0.1300 199,101 +0.00(+0.00%)
Dec 16, 2016 0.1350 0.1350 0.1300 0.1300 153,800 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1400 0.1250 0.1300 445,975 +0.00(+0.00%)
Dec 13, 2016 0.1300 0.1300 0.1300 0.1300 102,200 -0.01(-3.70%)
Dec 12, 2016 0.1300 0.1350 0.1250 0.1350 203,125 +0.01(+3.85%)
Dec 09, 2016 0.1350 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Dec 08, 2016 0.1300 0.1400 0.1300 0.1350 133,600 +0.01(+3.85%)
Dec 07, 2016 0.1350 0.1350 0.1300 0.1300 215,500 +0.00(+0.00%)
Dec 06, 2016 0.1350 0.1350 0.1300 0.1300 236,592 -0.01(-3.70%)
Dec 05, 2016 0.1250 0.1400 0.1250 0.1350 510,425 +0.01(+8.00%)
Dec 02, 2016 0.1250 0.1300 0.1250 0.1250 13,950 -0.01(-3.85%)
Dec 01, 2016 0.1300 0.1300 0.1250 0.1300 539,394 +0.00(+0.00%)
Nov 30, 2016 0.1300 0.1350 0.1250 0.1300 143,800 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1400 0.1250 0.1300 500,960 -0.01(-10.34%)
Nov 28, 2016 0.1450 0.1500 0.1300 0.1450 372,884 +0.00(+3.57%)
Nov 25, 2016 0.1400 0.1500 0.1300 0.1400 826,330 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1450 0.1300 0.1400 662,098 +0.02(+12.00%)
Nov 23, 2016 0.1250 0.1300 0.1200 0.1250 203,695 +0.00(+0.00%)
Nov 22, 2016 0.1250 0.1250 0.1150 0.1250 529,299 +0.00(+0.00%)
Nov 21, 2016 0.1250 0.1300 0.1200 0.1250 369,600 +0.01(+4.17%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1200 137,106 +0.00(+0.00%)
Nov 17, 2016 0.1200 0.1200 0.1200 0.1200 75,500 +0.00(+0.00%)
Nov 16, 2016 0.1250 0.1250 0.1150 0.1200 602,818 -0.01(-7.69%)
Nov 15, 2016 0.1300 0.1300 0.1250 0.1300 456,027 -0.01(-3.70%)
Nov 14, 2016 0.1450 0.1500 0.1250 0.1350 295,503 -0.01(-6.90%)
Nov 11, 2016 0.1400 0.1600 0.1400 0.1450 1,358,280 +0.00(+3.57%)
Nov 10, 2016 0.1350 0.1550 0.1350 0.1400 1,218,133 +0.01(+3.70%)
Nov 09, 2016 0.1250 0.1350 0.1250 0.1350 683,540 +0.02(+12.50%)
Nov 08, 2016 0.1150 0.1200 0.1150 0.1200 452,470 +0.00(+4.35%)
Nov 07, 2016 0.1150 0.1200 0.1100 0.1150 435,396 +0.00(+0.00%)
Nov 04, 2016 0.1100 0.1150 0.1100 0.1150 46,500 +0.00(+0.00%)
Nov 03, 2016 0.1150 0.1150 0.1150 0.1150 21,153 -0.00(-4.17%)
Nov 02, 2016 0.1150 0.1200 0.1100 0.1200 184,000 +0.00(+0.00%)
Nov 01, 2016 0.1150 0.1200 0.1150 0.1200 648,831 +0.00(+4.35%)
Oct 31, 2016 0.1150 0.1150 0.1150 0.1150 120,000 +0.00(+0.00%)
Oct 28, 2016 0.1150 0.1200 0.1150 0.1150 398,215 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Oct 26, 2016 0.1200 0.1200 0.1200 0.1200 189,550 +0.00(+0.00%)
Oct 25, 2016 0.1150 0.1200 0.1150 0.1200 228,560 +0.00(+0.00%)
Oct 24, 2016 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Oct 21, 2016 0.1150 0.1200 0.1150 0.1150 177,000 -0.00(-4.17%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1200 299,750 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1200 0.1150 0.1200 107,150 +0.00(+4.35%)
Oct 18, 2016 0.1150 0.1200 0.1100 0.1150 174,120 +0.00(+0.00%)
Oct 17, 2016 0.1150 0.1200 0.1100 0.1150 80,925 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1150 0.1150 342,000 -0.00(-4.17%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 37,600 +0.00(+4.35%)
Oct 12, 2016 0.1150 0.1200 0.1150 0.1150 43,200 -0.00(-4.17%)
Oct 11, 2016 0.1150 0.1200 0.1150 0.1200 258,000 +0.00(+4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1200 0.1150 0.1150 117,000 +0.00(+0.00%)
Oct 05, 2016 0.1200 0.1200 0.1150 0.1150 30,998 +0.00(+0.00%)
Oct 04, 2016 0.1150 0.1200 0.1150 0.1150 54,250 -0.00(-4.17%)
Oct 03, 2016 0.1200 0.1200 0.1150 0.1200 169,600 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1150 0.1200 104,888 -0.01(-4.00%)
Sep 29, 2016 0.1200 0.1250 0.1200 0.1250 101,500 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 414,100 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 59,500 -0.01(-4.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 447,842 +0.01(+4.17%)
Sep 23, 2016 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1250 0.1200 0.1200 229,450 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1200 0.1200 822,531 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1250 0.1200 0.1200 113,500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Sep 16, 2016 0.1200 0.1250 0.1150 0.1250 245,250 +0.00(+0.00%)
Sep 15, 2016 0.1250 0.1300 0.1200 0.1250 236,700 +0.00(+0.00%)
Sep 14, 2016 0.1150 0.1250 0.1150 0.1250 170,959 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 138,045 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 25,570 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1150 0.1200 168,600 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1250 0.1200 0.1200 130,700 -0.01(-4.00%)
Sep 07, 2016 0.1250 0.1250 0.1200 0.1250 66,100 +0.01(+4.17%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 34,400 +0.00(+0.00%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0.1200 163,500 +0.00(+0.00%)
Aug 31, 2016 0.1200 0.1200 0.1150 0.1200 71,800 +0.00(+0.00%)
Aug 30, 2016 0.1200 0.1200 0.1200 0.1200 30,450 +0.00(+0.00%)
Aug 29, 2016 0.1250 0.1250 0.1200 0.1200 40,503 -0.01(-4.00%)
Aug 26, 2016 0.1200 0.1250 0.1200 0.1250 87,400 +0.00(+0.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1250 113,800 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1250 0.1150 0.1250 251,678 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1250 0.1200 0.1250 43,800 +0.00(+0.00%)
Aug 22, 2016 0.1250 0.1250 0.1200 0.1250 551,400 +0.00(+0.00%)
Aug 19, 2016 0.1200 0.1250 0.1200 0.1250 103,800 +0.01(+4.17%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 111,300 +0.00(+4.35%)
Aug 17, 2016 0.1250 0.1250 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 16, 2016 0.1200 0.1200 0.1150 0.1200 203,036 +0.00(+0.00%)
Aug 15, 2016 0.1200 0.1250 0.1200 0.1200 85,400 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1250 0.1200 0.1200 390,400 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 148,000 +0.00(+0.00%)
Aug 10, 2016 0.1250 0.1250 0.1200 0.1200 253,128 -0.01(-4.00%)
Aug 09, 2016 0.1250 0.1250 0.1200 0.1250 134,200 +0.00(+0.00%)
Aug 08, 2016 0.1200 0.1250 0.1200 0.1250 197,500 +0.00(+0.00%)
Aug 05, 2016 0.1200 0.1250 0.1200 0.1250 125,100 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1250 0.1200 0.1200 174,400 -0.01(-4.00%)
Aug 03, 2016 0.1200 0.1250 0.1200 0.1250 174,500 +0.00(+0.00%)
Aug 02, 2016 0.1300 0.1300 0.1200 0.1250 146,920 -0.01(-3.85%)
Jul 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 28, 2016 0.1200 0.1250 0.1200 0.1250 179,061 +0.00(+0.00%)
Jul 27, 2016 0.1250 0.1300 0.1200 0.1250 172,000 +0.00(+0.00%)
Jul 26, 2016 0.1250 0.1300 0.1250 0.1250 29,506 +0.00(+0.00%)
Jul 25, 2016 0.1300 0.1300 0.1200 0.1250 110,855 -0.01(-3.85%)
Jul 22, 2016 0.1250 0.1300 0.1250 0.1300 229,700 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1350 0.1250 0.1300 112,750 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1300 0.1300 277,210 -0.01(-10.34%)
Jul 19, 2016 0.1400 0.1450 0.1350 0.1450 105,000 +0.00(+3.57%)
Jul 18, 2016 0.1400 0.1400 0.1350 0.1400 175,310 +0.00(+0.00%)
Jul 15, 2016 0.1400 0.1400 0.1350 0.1400 142,850 -0.00(-3.45%)
Jul 14, 2016 0.1400 0.1450 0.1350 0.1450 138,610 +0.00(+3.57%)
Jul 13, 2016 0.1450 0.1500 0.1400 0.1400 174,610 -0.00(-3.45%)
Jul 12, 2016 0.1400 0.1450 0.1400 0.1450 164,887 +0.00(+3.57%)
Jul 11, 2016 0.1400 0.1450 0.1400 0.1400 164,420 +0.00(+0.00%)
Jul 08, 2016 0.1500 0.1300 0.1400 173,338 +0.00(+0.00%)
Jul 07, 2016 0.1450 0.1550 0.1350 0.1400 170,800 -0.01(-6.67%)
Jul 05, 2016 0.1500 0.1550 0.1300 0.1500 883,675 +0.00(+0.00%)
Jul 04, 2016 0.1300 0.1500 0.1250 0.1500 827,735 +0.03(+25.00%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2016 0.1250 0.1300 0.1150 0.1300 360,000 +0.01(+4.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1250 0.1150 0.1250 160,500 +0.01(+4.17%)
Jun 24, 2016 0.1200 0.1200 0.1200 0.1200 205,500 +0.00(+0.00%)
Jun 23, 2016 0.1150 0.1200 0.1150 0.1200 510,950 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1200 99,800 +0.00(+0.00%)
Jun 21, 2016 0.1200 0.1200 0.1200 0.1200 484,500 +0.00(+0.00%)
Jun 20, 2016 0.1150 0.1200 0.1150 0.1200 1,230,800 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1150 0.1200 428,300 +0.00(+0.00%)
Jun 16, 2016 0.1200 0.1200 0.1150 0.1200 523,048 +0.00(+0.00%)
Jun 15, 2016 0.1200 0.1200 0.1200 0.1200 678,403 +0.00(+0.00%)
Jun 14, 2016 0.1200 0.1200 0.1150 0.1200 371,217 +0.00(+0.00%)
Jun 13, 2016 0.1200 0.1200 0.1150 0.1200 333,200 +0.00(+0.00%)
Jun 10, 2016 0.1200 0.1200 0.1150 0.1200 135,400 +0.00(+0.00%)
Jun 09, 2016 0.1250 0.1250 0.1100 0.1200 978,400 -0.01(-4.00%)
Jun 08, 2016 0.1250 0.1300 0.1200 0.1250 104,720 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 20,500 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1200 0.1200 29,300 -0.01(-4.00%)
Jun 03, 2016 0.1200 0.1250 0.1200 0.1250 17,500 +0.00(+0.00%)
Jun 02, 2016 0.1250 0.1250 0.1200 0.1250 45,500 +0.00(+0.00%)
Jun 01, 2016 0.1150 0.1300 0.1150 0.1250 172,500 +0.01(+4.17%)
May 31, 2016 0.1200 0.1250 0.1150 0.1200 215,000 +0.00(+4.35%)
May 30, 2016 0.1200 0.1200 0.1150 0.1150 297,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 110,000 -0.01(-8.00%)
May 26, 2016 0.1200 0.1300 0.1150 0.1250 396,093 +0.01(+8.70%)
May 25, 2016 0.1200 0.1250 0.1150 0.1150 217,688 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.1150 0.1150 383,190 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+4.17%)
May 18, 2016 0.1200 0.1250 0.1150 0.1200 1,102,640 -0.01(-4.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1250 132,700 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 608,400 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1250 0.1300 56,900 +0.00(+0.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.01(+4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1250 78,300 -0.01(-3.85%)
May 09, 2016 0.1250 0.1300 0.1250 0.1300 243,114 -0.01(-3.70%)
May 06, 2016 0.1300 0.1350 0.1250 0.1350 442,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 91,175 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 271,440 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 242,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.