Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5900 0.5300 0.5900 213,913 +0.07(+13.46%)
Apr 29, 2021 0.5400 0.5700 0.5200 0.5200 574,924 +0.01(+1.96%)
Apr 28, 2021 0.4500 0.5400 0.4500 0.5100 907,836 +0.06(+13.33%)
Apr 27, 2021 0.4350 0.4600 0.4350 0.4500 457,783 +0.03(+5.88%)
Apr 26, 2021 0.4300 0.4350 0.4200 0.4250 269,939 +0.00(+0.00%)
Apr 23, 2021 0.4250 0.4400 0.4150 0.4250 218,122 +0.01(+1.19%)
Apr 22, 2021 0.4600 0.4600 0.4200 0.4200 167,237 -0.04(-8.70%)
Apr 21, 2021 0.4500 0.4600 0.4450 0.4600 405,382 +0.02(+3.37%)
Apr 20, 2021 0.4400 0.4600 0.4250 0.4450 302,688 +0.01(+1.14%)
Apr 19, 2021 0.4350 0.4600 0.4350 0.4400 333,622 +0.00(+0.00%)
Apr 16, 2021 0.4300 0.4500 0.4300 0.4400 272,850 +0.01(+2.33%)
Apr 15, 2021 0.4100 0.4400 0.4000 0.4300 462,759 +0.04(+10.26%)
Apr 14, 2021 0.4000 0.4100 0.3850 0.3900 125,385 +0.01(+2.63%)
Apr 13, 2021 0.4100 0.4100 0.3750 0.3800 78,550 -0.01(-1.30%)
Apr 12, 2021 0.3850 0.4150 0.3700 0.3850 169,252 -0.01(-2.53%)
Apr 09, 2021 0.3800 0.4200 0.3800 0.3950 242,791 -0.01(-1.25%)
Apr 08, 2021 0.3950 0.4000 0.3850 0.4000 103,609 +0.02(+5.26%)
Apr 07, 2021 0.3750 0.3850 0.3700 0.3800 26,529 +0.01(+2.70%)
Apr 06, 2021 0.3750 0.3750 0.3650 0.3700 84,700 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4100 0.3700 0.3700 144,825 +0.00(+0.00%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Mar 31, 2021 0.3500 0.3650 0.3500 0.3600 15,200 +0.00(+0.00%)
Mar 30, 2021 0.3750 0.3750 0.3600 0.3600 14,550 -0.01(-2.70%)
Mar 29, 2021 0.3550 0.3700 0.3550 0.3700 17,975 +0.00(+0.00%)
Mar 26, 2021 0.3600 0.3800 0.3600 0.3700 79,982 +0.02(+4.23%)
Mar 25, 2021 0.3900 0.3950 0.3550 0.3550 217,518 -0.02(-4.05%)
Mar 24, 2021 0.3850 0.3900 0.3650 0.3700 61,450 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.3700 0.3700 254,085 -0.03(-6.33%)
Mar 22, 2021 0.4250 0.4300 0.3950 0.3950 139,490 -0.01(-1.25%)
Mar 19, 2021 0.4100 0.4150 0.4000 0.4000 37,557 +0.01(+1.27%)
Mar 18, 2021 0.4250 0.4250 0.3950 0.3950 47,306 -0.03(-7.06%)
Mar 17, 2021 0.4200 0.4250 0.4050 0.4250 130,900 +0.00(+0.00%)
Mar 16, 2021 0.4150 0.4250 0.4100 0.4250 305,875 +0.01(+2.41%)
Mar 15, 2021 0.3950 0.4250 0.3700 0.4150 498,368 +0.03(+7.79%)
Mar 12, 2021 0.3800 0.3850 0.3700 0.3850 103,102 +0.01(+1.32%)
Mar 11, 2021 0.3600 0.3800 0.3500 0.3800 127,893 +0.02(+5.56%)
Mar 10, 2021 0.3700 0.3750 0.3500 0.3600 337,426 +0.00(+0.00%)
Mar 09, 2021 0.3750 0.3900 0.3600 0.3600 217,158 -0.02(-5.26%)
Mar 08, 2021 0.3600 0.3800 0.3600 0.3800 150,354 +0.02(+5.56%)
Mar 05, 2021 0.3500 0.3600 0.3500 0.3600 163,078 +0.03(+9.09%)
Mar 04, 2021 0.3700 0.3700 0.3250 0.3300 328,132 -0.03(-8.33%)
Mar 03, 2021 0.3800 0.4000 0.3600 0.3600 244,735 -0.03(-7.69%)
Mar 02, 2021 0.4000 0.4100 0.3900 0.3900 183,230 -0.02(-3.70%)
Mar 01, 2021 0.3900 0.4100 0.3900 0.4050 115,047 +0.02(+3.85%)
Feb 26, 2021 0.4000 0.4000 0.3800 0.3900 68,275 -0.01(-2.50%)
Feb 25, 2021 0.4450 0.4450 0.4000 0.4000 222,272 -0.02(-5.88%)
Feb 24, 2021 0.4250 0.4400 0.4100 0.4250 488,679 +0.02(+3.66%)
Feb 23, 2021 0.4400 0.4400 0.3900 0.4100 344,291 -0.02(-4.65%)
Feb 22, 2021 0.4000 0.4400 0.4000 0.4300 862,282 +0.04(+11.69%)
Feb 19, 2021 0.3400 0.4100 0.3350 0.3850 1,265,814 +0.06(+18.46%)
Feb 18, 2021 0.3200 0.3250 0.3000 0.3250 443,350 +0.02(+4.84%)
Feb 17, 2021 0.3100 0.3200 0.3000 0.3100 164,205 -0.01(-1.59%)
Feb 16, 2021 0.3150 0.3200 0.3100 0.3150 57,353 +0.01(+1.61%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2021 0.3300 0.3300 0.3100 0.3200 223,880 +0.01(+1.59%)
Feb 10, 2021 0.3100 0.3250 0.3050 0.3150 323,659 +0.02(+5.00%)
Feb 09, 2021 0.3000 0.3000 0.2850 0.3000 137,720 +0.00(+0.00%)
Feb 08, 2021 0.3150 0.3200 0.3000 0.3000 357,640 +0.00(+0.00%)
Feb 05, 2021 0.3100 0.3150 0.2800 0.3000 364,450 +0.00(+0.00%)
Feb 04, 2021 0.3400 0.3400 0.3000 0.3000 157,843 -0.02(-4.76%)
Feb 03, 2021 0.2700 0.3300 0.2700 0.3150 335,930 +0.04(+16.67%)
Feb 02, 2021 0.2550 0.2800 0.2550 0.2700 132,000 +0.02(+5.88%)
Feb 01, 2021 0.2600 0.2600 0.2400 0.2550 307,447 -0.02(-5.56%)
Jan 29, 2021 0.2950 0.2950 0.2600 0.2700 133,601 +0.00(+0.00%)
Jan 28, 2021 0.2650 0.3000 0.2650 0.2700 135,848 +0.01(+1.89%)
Jan 27, 2021 0.3100 0.3200 0.2650 0.2650 803,042 -0.06(-18.46%)
Jan 26, 2021 0.3400 0.3600 0.3250 0.3250 98,023 -0.03(-9.72%)
Jan 25, 2021 0.3650 0.3650 0.3500 0.3600 66,945 +0.00(+0.00%)
Jan 22, 2021 0.3750 0.3750 0.3400 0.3600 401,197 -0.02(-4.00%)
Jan 21, 2021 0.3850 0.3850 0.3650 0.3750 108,750 -0.01(-2.60%)
Jan 20, 2021 0.3800 0.3850 0.3700 0.3850 89,743 +0.01(+2.67%)
Jan 19, 2021 0.3800 0.3800 0.3700 0.3750 44,927 +0.01(+1.35%)
Jan 18, 2021 0.3650 0.3750 0.3650 0.3700 69,266 -0.01(-2.63%)
Jan 15, 2021 0.3850 0.3900 0.3600 0.3800 131,900 -0.01(-2.56%)
Jan 14, 2021 0.4000 0.4000 0.3750 0.3900 191,075 +0.00(+0.00%)
Jan 13, 2021 0.3950 0.4200 0.3900 0.3900 424,019 +0.02(+5.41%)
Jan 12, 2021 0.3650 0.3750 0.3400 0.3700 96,347 +0.00(+0.00%)
Jan 11, 2021 0.3800 0.3800 0.3400 0.3700 112,935 -0.02(-5.13%)
Jan 08, 2021 0.4000 0.4000 0.3800 0.3900 223,237 +0.00(+0.00%)
Jan 07, 2021 0.3900 0.4100 0.3900 0.3900 77,878 +0.01(+2.63%)
Jan 06, 2021 0.4000 0.4050 0.3800 0.3800 130,255 -0.03(-7.32%)
Jan 05, 2021 0.4000 0.4200 0.4000 0.4100 223,945 +0.01(+2.50%)
Jan 04, 2021 0.3400 0.4000 0.3400 0.4000 392,377 +0.07(+19.40%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Dec 30, 2020 0.4400 0.4500 0.3750 0.3800 724,149 -0.08(-17.39%)
Dec 29, 2020 0.4000 0.4650 0.4000 0.4600 1,091,936 +0.12(+33.33%)
Dec 24, 2020 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Dec 23, 2020 0.3000 0.3100 0.2900 0.3050 258,208 +0.02(+8.93%)
Dec 22, 2020 0.2350 0.3200 0.2300 0.2800 1,326,666 +0.06(+24.44%)
Dec 21, 2020 0.1900 0.2250 0.1900 0.2250 1,056,243 +0.04(+18.42%)
Dec 18, 2020 0.1900 0.1900 0.1800 0.1900 37,332 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1900 227,874 +0.01(+5.56%)
Dec 16, 2020 0.2000 0.2000 0.1800 0.1800 232,100 -0.02(-10.00%)
Dec 15, 2020 0.1950 0.2000 0.1850 0.2000 84,730 +0.01(+5.26%)
Dec 14, 2020 0.1850 0.1900 0.1750 0.1900 157,288 +0.00(+0.00%)
Dec 11, 2020 0.1700 0.1900 0.1700 0.1900 176,370 +0.01(+5.56%)
Dec 10, 2020 0.1650 0.1900 0.1650 0.1800 174,501 +0.00(+0.00%)
Dec 09, 2020 0.1950 0.2000 0.1750 0.1800 195,345 -0.02(-7.69%)
Dec 08, 2020 0.1900 0.1950 0.1800 0.1950 219,660 +0.01(+5.41%)
Dec 07, 2020 0.1800 0.1850 0.1800 0.1850 131,395 +0.01(+2.78%)
Dec 04, 2020 0.1750 0.1850 0.1750 0.1800 96,428 +0.00(+0.00%)
Dec 03, 2020 0.1800 0.1850 0.1750 0.1800 135,676 -0.01(-2.70%)
Dec 02, 2020 0.1850 0.1850 0.1750 0.1850 169,900 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.2000 0.1650 0.1850 783,393 +0.02(+12.12%)
Nov 30, 2020 0.1600 0.2000 0.1600 0.1650 614,100 +0.01(+3.13%)
Nov 27, 2020 0.1450 0.1600 0.1450 0.1600 110,516 +0.01(+3.23%)
Nov 26, 2020 0.1500 0.1550 0.1450 0.1550 79,100 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1400 0.1550 289,412 +0.01(+3.33%)
Nov 24, 2020 0.1350 0.1600 0.1350 0.1500 347,807 +0.01(+11.11%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 153,555 +0.01(+3.85%)
Nov 20, 2020 0.1200 0.1300 0.1200 0.1300 95,024 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1150 0.1150 12,166 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 162,750 -0.01(-4.00%)
Nov 17, 2020 0.1300 0.1350 0.1200 0.1250 163,148 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1250 0.1100 0.1250 250,220 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 96,456 +0.00(+4.35%)
Nov 12, 2020 0.1200 0.1200 0.1150 0.1150 40,200 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 6,600 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1200 0.1150 0.1200 36,776 +0.00(+4.35%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1150 344,850 -0.00(-4.17%)
Nov 06, 2020 0.1100 0.1200 0.1100 0.1200 252,800 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1100 15,100 +0.00(+0.00%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1100 95,338 -0.01(-8.33%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1200 75,260 +0.01(+9.09%)
Nov 02, 2020 0.1100 0.1100 0.1100 0.1100 118,105 -0.01(-4.35%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 9,250 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1150 157,942 +0.01(+4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 114,385 -0.01(-4.35%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1150 19,800 +0.01(+4.55%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 58,500 -0.01(-8.33%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 4,100 +0.01(+9.09%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 117,583 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 78,000 +0.01(+9.09%)
Oct 19, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Oct 16, 2020 0.1250 0.1250 0.1150 0.1150 60,000 -0.00(-4.17%)
Oct 15, 2020 0.1150 0.1200 0.1100 0.1200 46,300 +0.00(+4.35%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1150 42,500 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1150 61,900 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1300 7,909 -0.01(-3.70%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1350 73,400 +0.01(+8.00%)
Oct 06, 2020 0.1200 0.1250 0.1150 0.1250 104,173 +0.01(+8.70%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1150 0.1100 0.1150 8,000 -0.00(-4.17%)
Sep 30, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1200 71,739 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1200 143,000 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1150 0.1100 0.1100 49,699 +0.01(+4.76%)
Sep 24, 2020 0.1100 0.1300 0.1050 0.1050 222,600 -0.01(-8.70%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 35,279 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 21, 2020 0.1250 0.1250 0.1200 0.1200 56,171 -0.02(-11.11%)
Sep 18, 2020 0.1250 0.1350 0.1250 0.1350 62,938 +0.01(+8.00%)
Sep 17, 2020 0.1200 0.1250 0.1150 0.1250 44,800 +0.01(+4.17%)
Sep 16, 2020 0.1200 0.1200 0.1150 0.1200 125,050 +0.00(+4.35%)
Sep 15, 2020 0.1100 0.1200 0.1100 0.1150 151,900 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1150 0.1100 0.1150 40,200 +0.01(+4.55%)
Sep 11, 2020 0.1100 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1150 0.1050 0.1100 176,560 -0.01(-8.33%)
Sep 09, 2020 0.1100 0.1200 0.1100 0.1200 62,500 +0.00(+4.35%)
Sep 08, 2020 0.1200 0.1200 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 03, 2020 0.1100 0.1150 0.1100 0.1150 77,500 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1200 0.1150 0.1150 64,000 -0.00(-4.17%)
Sep 01, 2020 0.1150 0.1200 0.1150 0.1200 46,500 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1150 0.1200 37,216 -0.01(-4.00%)
Aug 28, 2020 0.1150 0.1250 0.1150 0.1250 70,650 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1150 0.1200 81,350 +0.00(+0.00%)
Aug 26, 2020 0.1250 0.1250 0.1200 0.1200 84,100 -0.01(-4.00%)
Aug 25, 2020 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Aug 24, 2020 0.1250 0.1250 0.1200 0.1250 37,420 -0.01(-7.41%)
Aug 21, 2020 0.1300 0.1350 0.1300 0.1350 54,000 -0.01(-3.57%)
Aug 20, 2020 0.1200 0.1400 0.1200 0.1400 63,000 +0.02(+16.67%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-7.69%)
Aug 18, 2020 0.1250 0.1300 0.1250 0.1300 122,650 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1250 0.1300 100,750 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 25,500 -0.01(-3.70%)
Aug 13, 2020 0.1500 0.1500 0.1200 0.1350 99,589 -0.01(-10.00%)
Aug 12, 2020 0.1500 0.1600 0.1450 0.1500 54,601 -0.01(-6.25%)
Aug 11, 2020 0.1550 0.1600 0.1500 0.1600 21,986 +0.01(+3.23%)
Aug 10, 2020 0.1600 0.1600 0.1500 0.1550 40,949 -0.01(-3.13%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 06, 2020 0.1600 0.1600 0.1550 0.1550 21,940 -0.01(-6.06%)
Aug 05, 2020 0.1650 0.1650 0.1650 0.1650 41,799 +0.01(+3.13%)
Aug 04, 2020 0.1600 0.1600 0.1400 0.1600 76,810 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1600 0.1600 0.1500 0.1500 38,500 +0.00(+0.00%)
Jul 29, 2020 0.1550 0.1550 0.1500 0.1500 114,868 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1500 0.1400 0.1500 20,374 +0.01(+7.14%)
Jul 27, 2020 0.1400 0.1400 0.1300 0.1400 22,261 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1200 0.1400 310,150 -0.01(-9.68%)
Jul 23, 2020 0.1600 0.1600 0.1500 0.1550 223,758 -0.01(-6.06%)
Jul 22, 2020 0.1650 0.1750 0.1600 0.1650 148,481 -0.01(-2.94%)
Jul 21, 2020 0.1800 0.1800 0.1600 0.1700 234,301 -0.01(-5.56%)
Jul 20, 2020 0.1850 0.1850 0.1750 0.1800 50,254 +0.01(+2.86%)
Jul 17, 2020 0.1800 0.1800 0.1700 0.1750 128,500 -0.01(-5.41%)
Jul 16, 2020 0.1750 0.1850 0.1750 0.1850 73,500 +0.01(+2.78%)
Jul 15, 2020 0.1900 0.2000 0.1600 0.1800 963,537 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1900 0.1650 0.1700 690,887 +0.01(+6.25%)
Jul 13, 2020 0.1300 0.1950 0.1300 0.1600 1,023,866 +0.04(+28.00%)
Jul 10, 2020 0.1100 0.1250 0.1100 0.1250 192,593 +0.01(+8.70%)
Jul 09, 2020 0.1100 0.1200 0.1100 0.1150 260,530 +0.01(+4.55%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1100 225,400 +0.01(+4.76%)
Jul 07, 2020 0.1050 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Jul 06, 2020 0.1050 0.1050 0.1000 0.1050 136,000 +0.00(+5.00%)
Jul 03, 2020 0.1000 0.1050 0.1000 0.1000 26,301 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.1000 0.0900 0.1000 41,002 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.1000 0.1000 0.0950 0.1000 86,600 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.1000 0.0950 0.0950 149,600 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.0950 10,570 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 60,300 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 49,499 -0.01(-5.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 19, 2020 0.0900 0.1000 0.0900 0.0950 21,830 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.1000 93,385 +0.01(+5.26%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 244,000 +0.01(+5.26%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0950 180,498 -0.01(-5.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 52,480 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.0950 0.1000 101,499 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1050 0.0950 0.1000 95,089 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 362,400 -0.00(-4.76%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1050 133,979 +0.00(+5.00%)
Jun 04, 2020 0.0950 0.1000 0.0950 0.1000 80,800 +0.01(+5.26%)
Jun 03, 2020 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0950 0.0850 0.0950 104,850 +0.01(+5.56%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 33,635 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 109,770 +0.00(+5.88%)
May 28, 2020 0.0800 0.0950 0.0800 0.0850 206,122 +0.00(+0.00%)
May 27, 2020 0.0750 0.0850 0.0750 0.0850 106,965 +0.01(+6.25%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 53,900 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 52,350 +0.00(+0.00%)
May 20, 2020 0.0700 0.0800 0.0700 0.0800 336,100 +0.01(+14.29%)
May 19, 2020 0.0800 0.0800 0.0700 0.0700 18,350 -0.01(-12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0800 118,300 +0.01(+14.29%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 193,966 -0.00(-6.67%)
May 12, 2020 0.0700 0.0800 0.0700 0.0750 158,595 -0.01(-6.25%)
May 11, 2020 0.0750 0.0800 0.0700 0.0800 109,850 +0.01(+23.08%)
May 08, 2020 0.0800 0.0800 0.0650 0.0650 71,985 -0.01(-18.75%)
May 07, 2020 0.0750 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 54,629 +0.00(+7.14%)
May 05, 2020 0.0800 0.0800 0.0700 0.0700 153,733 -0.00(-6.67%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 316,200 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.