Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 93.58 94.24 91.85 92.34 378,234 -1.53(-1.63%)
Apr 29, 2019 94.24 97.08 93.66 93.87 312,516 +0.08(+0.09%)
Apr 26, 2019 92.23 93.89 91.60 93.79 208,300 +1.53(+1.66%)
Apr 25, 2019 94.79 95.99 91.77 92.26 358,944 -2.76(-2.90%)
Apr 24, 2019 92.00 95.18 90.84 95.02 780,911 +2.93(+3.18%)
Apr 23, 2019 92.86 93.43 91.73 92.09 401,274 -0.80(-0.86%)
Apr 22, 2019 93.31 93.65 92.61 92.89 106,934 -0.03(-0.03%)
Apr 18, 2019 92.16 93.49 90.91 92.92 359,400 -0.35(-0.38%)
Apr 17, 2019 92.54 93.82 90.31 93.27 285,193 +1.17(+1.27%)
Apr 16, 2019 90.92 93.08 90.65 92.10 424,140 +2.04(+2.27%)
Apr 15, 2019 89.88 90.42 87.57 90.06 294,343 -0.14(-0.16%)
Apr 12, 2019 89.65 90.78 88.56 90.20 118,000 +2.39(+2.72%)
Apr 11, 2019 88.25 88.57 86.78 87.81 103,626 -0.84(-0.95%)
Apr 10, 2019 87.65 89.37 87.36 88.65 308,662 +1.03(+1.18%)
Apr 09, 2019 87.60 88.11 87.27 87.62 103,663 -0.27(-0.31%)
Apr 08, 2019 87.51 88.72 87.18 87.89 158,396 +0.37(+0.42%)
Apr 05, 2019 86.09 87.67 85.20 87.52 159,800 +1.99(+2.33%)
Apr 04, 2019 85.21 86.35 84.72 85.53 224,296 +0.73(+0.86%)
Apr 03, 2019 87.22 88.00 84.55 84.80 232,835 -1.63(-1.89%)
Apr 02, 2019 84.01 86.74 82.64 86.43 292,785 +2.64(+3.15%)
Apr 01, 2019 79.90 86.11 79.90 83.79 442,770 +5.91(+7.59%)
Mar 29, 2019 75.00 78.27 74.48 77.88 392,000 +3.08(+4.12%)
Mar 28, 2019 73.58 74.90 73.33 74.80 225,221 +1.12(+1.52%)
Mar 27, 2019 73.64 74.24 73.33 73.68 184,638 -0.31(-0.42%)
Mar 26, 2019 72.50 73.99 72.50 73.99 179,106 +1.25(+1.72%)
Mar 25, 2019 72.35 72.85 71.26 72.74 225,456 -1.09(-1.48%)
Mar 22, 2019 74.64 74.90 73.34 73.83 181,200 -1.07(-1.43%)
Mar 21, 2019 73.32 74.97 72.47 74.90 209,952 +1.09(+1.48%)
Mar 20, 2019 74.00 74.32 71.60 73.81 312,217 -0.74(-0.99%)
Mar 19, 2019 73.75 74.67 72.56 74.55 302,954 +1.13(+1.54%)
Mar 18, 2019 72.39 73.75 72.02 73.42 304,922 +1.15(+1.59%)
Mar 15, 2019 70.25 73.24 70.19 72.27 335,500 +2.27(+3.24%)
Mar 14, 2019 69.51 70.20 68.78 70.00 311,088 +0.69(+1.00%)
Mar 13, 2019 67.56 69.84 67.56 69.31 147,208 +1.25(+1.84%)
Mar 12, 2019 69.39 69.88 67.52 68.06 145,693 -1.28(-1.85%)
Mar 11, 2019 66.85 70.20 66.31 69.34 236,963 +3.28(+4.97%)
Mar 08, 2019 65.50 66.29 64.32 66.06 206,800 -0.39(-0.59%)
Mar 07, 2019 66.83 67.09 65.31 66.45 208,471 -0.95(-1.41%)
Mar 06, 2019 70.32 70.32 67.39 67.40 302,930 -2.65(-3.78%)
Mar 05, 2019 68.13 70.40 67.03 70.05 295,006 +1.72(+2.52%)
Mar 04, 2019 70.75 71.33 67.47 68.33 305,759 -2.25(-3.19%)
Mar 01, 2019 69.72 71.91 68.59 70.58 620,900 -1.68(-2.32%)
Feb 28, 2019 73.45 74.63 71.29 72.26 395,912 -1.04(-1.42%)
Feb 27, 2019 71.14 73.53 70.91 73.30 243,712 +2.25(+3.17%)
Feb 26, 2019 73.86 73.86 70.34 71.05 153,673 -3.02(-4.08%)
Feb 25, 2019 73.76 75.84 72.97 74.07 308,137 +2.45(+3.42%)
Feb 22, 2019 69.93 71.78 69.72 71.62 207,100 +2.01(+2.89%)
Feb 21, 2019 72.13 72.60 67.88 69.61 290,375 -2.42(-3.36%)
Feb 20, 2019 71.97 72.62 71.30 72.03 293,364 +0.20(+0.28%)
Feb 19, 2019 71.74 73.20 71.08 71.83 211,212 -0.24(-0.33%)
Feb 15, 2019 71.28 72.43 70.75 72.07 409,800 +1.85(+2.63%)
Feb 14, 2019 69.71 70.29 68.69 70.22 111,236 +0.04(+0.06%)
Feb 13, 2019 71.45 73.31 69.96 70.18 257,285 -0.81(-1.14%)
Feb 12, 2019 69.97 71.55 69.74 70.99 127,522 +1.85(+2.68%)
Feb 11, 2019 68.86 69.18 67.97 69.14 78,268 +1.18(+1.74%)
Feb 08, 2019 68.31 68.33 66.83 67.96 112,700 -0.34(-0.50%)
Feb 07, 2019 70.25 71.28 68.04 68.30 75,498 -2.54(-3.59%)
Feb 06, 2019 73.53 73.53 70.54 70.84 87,526 -2.68(-3.65%)
Feb 05, 2019 71.82 73.98 71.82 73.52 168,754 +1.94(+2.71%)
Feb 04, 2019 70.53 71.90 70.53 71.58 67,009 +1.01(+1.43%)
Feb 01, 2019 69.91 73.50 69.89 70.57 221,300 +0.93(+1.34%)
Jan 31, 2019 66.83 70.36 66.77 69.64 131,893 +2.95(+4.42%)
Jan 30, 2019 66.85 67.39 65.65 66.69 266,842 +0.38(+0.57%)
Jan 29, 2019 67.41 68.28 66.13 66.31 199,180 -1.11(-1.65%)
Jan 28, 2019 67.52 68.80 66.49 67.42 117,469 -0.58(-0.85%)
Jan 25, 2019 69.34 70.81 67.45 68.00 300,500 -0.45(-0.66%)
Jan 24, 2019 66.11 68.46 66.11 68.45 115,736 +2.05(+3.09%)
Jan 23, 2019 66.28 67.30 65.87 66.40 278,114 +0.15(+0.23%)
Jan 22, 2019 67.40 67.44 65.03 66.25 346,757 -1.60(-2.36%)
Jan 18, 2019 67.65 68.85 66.41 67.85 174,000 +0.60(+0.89%)
Jan 17, 2019 66.75 67.68 66.03 67.25 115,169 +0.05(+0.07%)
Jan 16, 2019 67.01 68.80 67.01 67.20 185,800 +0.42(+0.63%)
Jan 15, 2019 65.05 67.21 65.05 66.78 312,788 +1.74(+2.68%)
Jan 14, 2019 64.63 66.35 63.35 65.04 599,417 -0.07(-0.11%)
Jan 11, 2019 64.49 65.53 64.28 65.11 139,000 +0.42(+0.65%)
Jan 10, 2019 65.94 66.52 63.89 64.69 713,581 -1.39(-2.10%)
Jan 09, 2019 64.00 67.88 62.75 66.08 303,317 +2.57(+4.05%)
Jan 08, 2019 63.78 63.97 61.54 63.51 171,822 +0.06(+0.09%)
Jan 07, 2019 62.75 64.55 61.20 63.45 218,198 +1.03(+1.65%)
Jan 04, 2019 62.08 63.34 61.42 62.42 223,400 +1.28(+2.09%)
Jan 03, 2019 62.20 62.20 59.49 61.14 122,999 -1.82(-2.89%)
Jan 02, 2019 61.50 63.56 59.90 62.96 129,808 +0.52(+0.83%)
Dec 31, 2018 62.10 63.21 61.01 62.44 110,700 +0.74(+1.20%)
Dec 28, 2018 59.09 62.46 57.66 61.70 175,100 +2.64(+4.47%)
Dec 27, 2018 60.44 62.51 57.39 59.06 166,592 -2.09(-3.42%)
Dec 26, 2018 59.25 61.36 58.81 61.15 159,089 +2.41(+4.10%)
Dec 24, 2018 57.75 59.82 57.30 58.74 64,100 +0.64(+1.10%)
Dec 21, 2018 58.98 59.60 57.06 58.10 263,800 -0.71(-1.21%)
Dec 20, 2018 61.64 63.37 58.47 58.81 403,527 -3.20(-5.16%)
Dec 19, 2018 68.04 69.90 61.58 62.01 318,982 -6.02(-8.85%)
Dec 18, 2018 69.44 69.83 68.02 68.03 121,930 -0.65(-0.95%)
Dec 17, 2018 68.06 70.01 67.19 68.68 215,536 +0.19(+0.28%)
Dec 14, 2018 67.74 69.84 67.14 68.49 269,500 +0.20(+0.29%)
Dec 13, 2018 69.24 70.00 67.40 68.29 198,799 -0.55(-0.80%)
Dec 12, 2018 69.00 70.00 67.56 68.84 192,805 +0.33(+0.48%)
Dec 11, 2018 68.29 69.01 64.74 68.51 150,245 +0.91(+1.35%)
Dec 10, 2018 68.80 69.67 66.59 67.60 297,753 -1.19(-1.73%)
Dec 07, 2018 67.99 68.97 67.02 68.79 436,600 +0.81(+1.19%)
Dec 06, 2018 66.96 68.14 64.08 67.98 262,997 -0.45(-0.66%)
Dec 04, 2018 71.79 72.05 67.97 68.43 303,000 -3.88(-5.37%)
Dec 03, 2018 72.34 74.43 70.71 72.31 436,329 +4.23(+6.21%)
Nov 30, 2018 64.20 68.39 63.75 68.08 345,200 +4.08(+6.37%)
Nov 29, 2018 64.09 64.37 62.93 64.00 177,999 -0.44(-0.68%)
Nov 28, 2018 62.72 64.56 62.00 64.44 159,977 +1.83(+2.92%)
Nov 27, 2018 62.44 63.22 61.15 62.61 151,964 +0.19(+0.30%)
Nov 26, 2018 65.67 66.32 61.89 62.42 159,927 -0.20(-0.32%)
Nov 23, 2018 65.24 65.24 61.78 62.62 154,400 -3.26(-4.95%)
Nov 21, 2018 65.88 65.88 65.88 0 -0.44(-0.66%)
Nov 20, 2018 64.06 66.70 63.88 66.32 338,032 +0.27(+0.41%)
Nov 19, 2018 66.66 66.92 65.01 66.05 228,002 -0.75(-1.12%)
Nov 16, 2018 67.42 67.81 65.24 66.80 136,600 -1.37(-2.01%)
Nov 15, 2018 66.61 69.36 65.39 68.17 192,662 +1.53(+2.30%)
Nov 14, 2018 68.00 70.75 66.27 66.64 225,011 -0.71(-1.05%)
Nov 13, 2018 66.11 68.62 66.11 67.35 233,887 +1.47(+2.23%)
Nov 12, 2018 63.90 67.30 62.97 65.88 451,589 +2.58(+4.08%)
Nov 09, 2018 61.00 65.25 59.20 63.30 253,700 -0.68(-1.06%)
Nov 08, 2018 67.10 67.10 63.34 63.98 317,698 -3.04(-4.54%)
Nov 07, 2018 65.68 67.20 64.92 67.02 171,872 +2.32(+3.59%)
Nov 06, 2018 63.18 66.09 63.18 64.70 169,629 +1.83(+2.91%)
Nov 05, 2018 65.39 65.92 61.67 62.87 232,106 -2.77(-4.22%)
Nov 02, 2018 68.58 69.32 64.68 65.64 253,000 -1.76(-2.61%)
Nov 01, 2018 62.06 68.29 60.30 67.40 475,445 +5.99(+9.75%)
Oct 31, 2018 57.98 61.60 57.86 61.41 409,308 +4.52(+7.95%)
Oct 30, 2018 56.12 58.55 55.82 56.89 208,256 +0.25(+0.44%)
Oct 29, 2018 58.24 60.35 55.98 56.64 308,427 -1.60(-2.75%)
Oct 26, 2018 53.62 58.37 52.59 58.24 335,000 +2.72(+4.90%)
Oct 25, 2018 52.99 56.09 52.52 55.52 517,603 +3.33(+6.38%)
Oct 24, 2018 56.82 57.23 52.15 52.19 357,222 -4.53(-7.99%)
Oct 23, 2018 55.46 57.76 53.14 56.72 496,663 -1.93(-3.29%)
Oct 22, 2018 59.02 60.42 57.21 58.65 476,659 +0.65(+1.12%)
Oct 19, 2018 59.87 60.22 55.99 58.00 252,900 -1.27(-2.14%)
Oct 18, 2018 60.11 60.44 58.37 59.27 290,495 -1.06(-1.76%)
Oct 17, 2018 64.38 64.46 59.83 60.33 125,716 -4.31(-6.67%)
Oct 16, 2018 62.29 65.38 62.22 64.64 206,200 +2.14(+3.42%)
Oct 15, 2018 61.27 62.87 60.78 62.50 280,433 +1.11(+1.81%)
Oct 12, 2018 60.02 61.57 59.15 61.39 1,064,500 +2.99(+5.12%)
Oct 11, 2018 60.00 63.02 58.20 58.40 412,088 -2.15(-3.55%)
Oct 10, 2018 62.96 64.35 60.27 60.55 415,411 -2.80(-4.42%)
Oct 09, 2018 63.54 65.17 62.80 63.35 354,355 -0.19(-0.30%)
Oct 08, 2018 63.43 65.28 60.14 63.54 281,607 -1.44(-2.22%)
Oct 05, 2018 67.39 68.36 62.76 64.98 467,800 -2.01(-3.00%)
Oct 04, 2018 72.28 73.35 66.94 66.99 432,036 -5.74(-7.89%)
Oct 03, 2018 72.94 73.25 71.57 72.73 150,947 +0.46(+0.64%)
Oct 02, 2018 74.89 74.89 71.99 72.27 260,823 -3.37(-4.46%)
Oct 01, 2018 77.94 77.94 75.45 75.64 80,418 -1.35(-1.75%)
Sep 28, 2018 77.42 79.24 76.83 76.99 219,900 -0.31(-0.40%)
Sep 27, 2018 76.33 77.34 74.92 77.30 182,898 +1.26(+1.66%)
Sep 26, 2018 75.50 78.36 75.50 76.04 199,223 +0.14(+0.18%)
Sep 25, 2018 74.34 76.59 73.45 75.90 200,925 +1.88(+2.54%)
Sep 24, 2018 72.58 75.25 71.70 74.02 199,718 -1.22(-1.62%)
Sep 21, 2018 72.24 76.66 71.48 75.24 735,400 +3.88(+5.44%)
Sep 20, 2018 69.43 71.48 68.17 71.36 293,319 +2.18(+3.15%)
Sep 19, 2018 68.68 70.10 67.39 69.18 327,284 +0.64(+0.93%)
Sep 18, 2018 67.57 69.97 67.57 68.54 166,905 +0.98(+1.45%)
Sep 17, 2018 69.00 69.00 67.38 67.56 207,383 -1.44(-2.09%)
Sep 14, 2018 69.44 70.29 68.30 69.00 251,200 -0.88(-1.26%)
Sep 13, 2018 65.21 70.15 65.20 69.88 305,453 +6.24(+9.81%)
Sep 12, 2018 66.62 67.02 63.30 63.64 415,998 -3.33(-4.97%)
Sep 11, 2018 64.98 67.83 64.35 66.97 368,512 +1.63(+2.49%)
Sep 10, 2018 72.52 72.87 65.16 65.34 264,105 -7.17(-9.89%)
Sep 07, 2018 71.94 74.29 71.65 72.51 444,400 +0.40(+0.55%)
Sep 06, 2018 73.29 73.81 70.26 72.11 801,684 -0.84(-1.15%)
Sep 05, 2018 77.51 77.73 72.60 72.95 229,800 -5.05(-6.47%)
Sep 04, 2018 76.09 79.29 76.09 78.00 331,623 +0.69(+0.89%)
Aug 31, 2018 77.31 77.31 77.31 0 +2.55(+3.41%)
Aug 30, 2018 75.32 76.42 74.69 74.76 341,926 -0.94(-1.24%)
Aug 29, 2018 74.36 75.73 72.91 75.70 109,324 +1.76(+2.38%)
Aug 28, 2018 73.99 74.76 72.84 73.94 115,011 +0.27(+0.37%)
Aug 27, 2018 71.95 73.99 71.01 73.67 357,514 +2.26(+3.16%)
Aug 24, 2018 72.00 72.88 71.21 71.41 153,100 -0.24(-0.33%)
Aug 23, 2018 72.28 74.18 71.57 71.65 110,082 -0.63(-0.87%)
Aug 22, 2018 72.54 73.83 71.81 72.28 89,040 -0.67(-0.92%)
Aug 21, 2018 71.79 73.69 71.79 72.95 114,945 +1.53(+2.14%)
Aug 20, 2018 71.92 73.15 71.36 71.42 86,755 -0.28(-0.39%)
Aug 17, 2018 71.15 72.21 69.23 71.70 217,100 +0.06(+0.08%)
Aug 16, 2018 67.62 72.36 67.22 71.64 480,567 +4.69(+7.01%)
Aug 15, 2018 67.90 69.78 66.59 66.95 292,667 -3.13(-4.47%)
Aug 14, 2018 72.01 72.97 69.82 70.08 271,608 -2.41(-3.32%)
Aug 13, 2018 73.06 74.49 72.19 72.49 163,796 -0.31(-0.43%)
Aug 10, 2018 72.73 74.11 72.25 72.80 180,300 -0.81(-1.10%)
Aug 09, 2018 76.10 76.36 73.39 73.61 241,177 -2.22(-2.93%)
Aug 08, 2018 75.54 76.96 73.04 75.83 359,358 +0.02(+0.03%)
Aug 07, 2018 80.66 80.90 75.72 75.81 328,673 -3.32(-4.20%)
Aug 06, 2018 77.18 80.58 76.51 79.13 409,788 +1.95(+2.53%)
Aug 03, 2018 88.00 88.82 73.16 77.18 984,500 -15.91(-17.09%)
Aug 02, 2018 92.02 93.91 90.53 93.09 213,040 +0.27(+0.29%)
Aug 01, 2018 91.78 92.97 91.21 92.82 166,131 +1.05(+1.14%)
Jul 31, 2018 89.43 92.04 89.01 91.77 236,547 +2.09(+2.33%)
Jul 30, 2018 93.04 93.23 89.03 89.68 163,472 -3.03(-3.27%)
Jul 27, 2018 94.00 95.27 91.50 92.71 146,200 -1.63(-1.73%)
Jul 26, 2018 93.92 95.53 92.70 94.34 287,655 -0.89(-0.93%)
Jul 25, 2018 92.58 95.99 92.13 95.23 322,374 +2.64(+2.85%)
Jul 24, 2018 90.00 93.34 89.27 92.59 517,284 +3.35(+3.75%)
Jul 23, 2018 88.08 89.79 86.60 89.24 156,892 +1.17(+1.33%)
Jul 20, 2018 88.10 89.91 87.73 88.07 284,109 -0.04(-0.05%)
Jul 19, 2018 90.00 90.00 88.06 88.11 189,467 -2.38(-2.63%)
Jul 18, 2018 90.27 90.66 88.49 90.49 322,644 +0.32(+0.35%)
Jul 17, 2018 90.26 91.34 90.02 90.17 197,277 -0.28(-0.31%)
Jul 16, 2018 92.97 92.97 89.06 90.45 227,000 -2.18(-2.35%)
Jul 13, 2018 91.64 93.64 91.41 92.63 429,353 +0.93(+1.01%)
Jul 12, 2018 92.90 92.90 91.38 91.70 247,372 -0.25(-0.27%)
Jul 11, 2018 91.49 92.97 91.08 91.95 183,413 -0.64(-0.69%)
Jul 10, 2018 95.81 95.81 91.09 92.59 265,258 -3.23(-3.37%)
Jul 09, 2018 98.36 98.75 93.24 95.82 335,043 -2.16(-2.20%)
Jul 06, 2018 95.53 98.24 94.54 97.98 288,490 +2.45(+2.56%)
Jul 05, 2018 95.77 96.32 94.43 95.53 322,133 -0.25(-0.26%)
Jul 03, 2018 95.78 95.78 95.78 0 +0.18(+0.19%)
Jul 02, 2018 97.00 97.15 94.75 95.60 249,968 -2.04(-2.09%)
Jun 29, 2018 95.51 99.49 95.51 97.64 406,080 +3.10(+3.28%)
Jun 28, 2018 93.10 95.44 91.04 94.54 353,593 +1.41(+1.51%)
Jun 27, 2018 103.47 103.64 92.84 93.13 548,003 -10.73(-10.33%)
Jun 26, 2018 103.08 105.26 101.73 103.86 227,374 -0.09(-0.09%)
Jun 25, 2018 102.44 104.32 101.16 103.95 206,677 -1.11(-1.06%)
Jun 22, 2018 104.76 105.96 103.00 105.06 137,500 +0.43(+0.41%)
Jun 21, 2018 107.89 108.07 104.50 104.63 190,031 -2.76(-2.57%)
Jun 20, 2018 104.95 107.82 104.90 107.39 279,584 +3.47(+3.34%)
Jun 19, 2018 104.59 105.24 99.07 103.92 490,633 -3.08(-2.88%)
Jun 18, 2018 106.59 107.59 105.03 107.00 319,881 -0.10(-0.09%)
Jun 15, 2018 107.48 105.79 107.10 503,980 +1.31(+1.24%)
Jun 14, 2018 110.17 110.73 104.39 105.79 412,843 -3.69(-3.37%)
Jun 13, 2018 109.24 110.23 109.00 109.48 272,951 +0.15(+0.14%)
Jun 12, 2018 108.14 113.88 108.00 109.33 410,789 +1.13(+1.04%)
Jun 11, 2018 110.07 111.59 107.36 108.20 298,751 -2.01(-1.82%)
Jun 08, 2018 105.97 111.10 105.66 110.21 330,650 +4.36(+4.12%)
Jun 07, 2018 110.25 110.25 103.45 105.85 409,476 -4.90(-4.42%)
Jun 06, 2018 113.98 114.62 110.34 110.75 272,603 -2.31(-2.04%)
Jun 05, 2018 111.81 113.37 111.20 113.06 860,160 +0.94(+0.84%)
Jun 04, 2018 109.98 112.59 109.72 112.12 364,471 +2.36(+2.15%)
Jun 01, 2018 106.61 110.38 106.61 109.76 330,278 +3.36(+3.16%)
May 31, 2018 107.19 109.26 106.12 106.40 2,856,290 -1.69(-1.56%)
May 30, 2018 106.52 108.45 104.80 108.09 523,549 +1.99(+1.88%)
May 29, 2018 105.49 106.54 104.31 106.10 485,814 +0.32(+0.30%)
May 25, 2018 105.78 105.78 105.78 0 -1.39(-1.30%)
May 24, 2018 106.17 108.70 105.13 107.17 239,050 +1.31(+1.24%)
May 23, 2018 102.95 106.25 102.64 105.86 295,050 +2.04(+1.96%)
May 22, 2018 105.00 106.39 103.74 103.82 214,856 -0.98(-0.94%)
May 21, 2018 104.71 104.99 103.21 104.80 247,364 +2.17(+2.11%)
May 18, 2018 104.91 106.60 102.13 102.63 442,162 -1.90(-1.82%)
May 17, 2018 104.75 105.42 103.31 104.53 151,465 -0.22(-0.21%)
May 16, 2018 101.33 105.58 100.88 104.75 364,377 +3.36(+3.31%)
May 15, 2018 98.63 102.00 98.63 101.39 346,084 +2.50(+2.53%)
May 14, 2018 98.10 99.68 98.08 98.89 229,878 +1.04(+1.06%)
May 11, 2018 97.77 98.30 97.17 97.85 105,538 -0.35(-0.36%)
May 10, 2018 100.78 101.20 97.98 98.20 177,187 -3.56(-3.50%)
May 09, 2018 97.56 102.51 97.31 101.76 403,929 +4.53(+4.66%)
May 08, 2018 96.34 97.79 95.02 97.23 398,601 +0.14(+0.14%)
May 07, 2018 94.49 98.36 94.49 97.09 331,279 +3.33(+3.55%)
May 04, 2018 88.52 94.18 87.84 93.76 506,937 +8.28(+9.69%)
May 03, 2018 85.12 85.83 84.15 85.48 166,066 +0.12(+0.14%)
May 02, 2018 84.05 87.06 84.05 85.36 229,153 +0.79(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.