Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 243.31 246.57 243.18 245.69 31,762,326 -0.32(-0.13%)
Apr 29, 2021 248.89 249.51 242.59 246.01 41,646,448 -2.00(-0.81%)
Apr 28, 2021 249.49 249.94 246.44 248.01 48,110,124 -7.22(-2.83%)
Apr 27, 2021 254.85 256.42 253.43 255.23 31,710,300 +0.41(+0.16%)
Apr 26, 2021 254.93 255.68 253.47 254.82 20,274,472 +0.39(+0.15%)
Apr 23, 2021 251.24 254.78 250.65 254.43 22,067,042 +3.88(+1.55%)
Apr 22, 2021 253.51 255.04 249.06 250.55 26,278,062 -3.32(-1.31%)
Apr 21, 2021 252.28 253.97 250.63 253.88 24,648,814 +2.26(+0.90%)
Apr 20, 2021 251.19 253.50 250.23 251.61 20,236,858 -0.47(-0.19%)
Apr 19, 2021 253.50 254.75 251.19 252.08 23,814,232 -1.95(-0.77%)
Apr 16, 2021 252.79 254.28 250.97 254.03 25,535,598 +1.21(+0.48%)
Apr 15, 2021 251.29 253.24 251.10 252.82 26,301,632 +3.81(+1.53%)
Apr 14, 2021 250.85 252.17 248.59 249.01 23,675,204 -2.82(-1.12%)
Apr 13, 2021 250.64 252.52 250.22 251.84 24,456,650 +2.51(+1.01%)
Apr 12, 2021 248.16 251.04 248.07 249.32 27,859,204 +0.06(+0.02%)
Apr 09, 2021 246.36 249.40 245.94 249.27 24,969,326 +2.53(+1.03%)
Apr 08, 2021 246.27 247.60 245.51 246.73 24,238,336 +3.26(+1.34%)
Apr 07, 2021 241.43 244.47 240.83 243.47 23,313,374 +1.99(+0.82%)
Apr 06, 2021 241.24 242.98 240.53 241.48 23,532,832 -1.18(-0.49%)
Apr 05, 2021 236.51 243.53 236.46 242.66 37,873,376 +6.55(+2.77%)
Apr 01, 2021 232.33 236.59 231.92 236.11 31,139,192 +6.41(+2.79%)
Mar 31, 2021 226.92 232.95 226.41 229.70 44,743,700 +3.82(+1.69%)
Mar 30, 2021 227.51 227.83 225.15 225.88 25,431,068 -3.30(-1.44%)
Mar 29, 2021 230.50 230.71 225.91 229.19 25,888,028 -1.21(-0.52%)
Mar 26, 2021 225.59 230.62 225.59 230.40 26,152,778 +4.03(+1.78%)
Mar 25, 2021 229.25 230.84 225.61 226.36 34,927,972 -3.04(-1.33%)
Mar 24, 2021 231.73 231.88 229.26 229.40 26,289,254 -2.06(-0.89%)
Mar 23, 2021 231.38 234.85 230.97 231.47 32,464,354 +1.55(+0.67%)
Mar 22, 2021 224.34 230.80 224.22 229.92 30,917,166 +5.49(+2.45%)
Mar 19, 2021 225.07 226.49 223.45 224.42 47,657,036 -0.36(-0.16%)
Mar 18, 2021 226.58 228.16 224.40 224.78 35,762,332 -6.16(-2.67%)
Mar 17, 2021 230.07 232.41 227.23 230.94 30,337,486 -0.65(-0.28%)
Mar 16, 2021 230.20 233.87 229.87 231.59 28,821,758 +2.82(+1.23%)
Mar 15, 2021 228.91 229.13 225.84 228.77 26,728,176 -0.92(-0.40%)
Mar 12, 2021 227.99 229.75 227.23 229.68 23,251,932 -1.34(-0.58%)
Mar 11, 2021 228.91 233.02 228.28 231.03 30,685,510 +4.59(+2.03%)
Mar 10, 2021 230.90 230.90 226.07 226.44 30,518,040 -1.33(-0.58%)
Mar 09, 2021 226.89 229.32 225.71 227.76 33,906,284 +6.23(+2.81%)
Mar 08, 2021 225.42 227.37 221.28 221.54 36,176,372 -4.10(-1.82%)
Mar 05, 2021 223.61 227.27 220.63 225.64 42,978,652 +4.74(+2.15%)
Mar 04, 2021 220.91 226.51 218.49 220.90 45,762,340 -0.81(-0.36%)
Mar 03, 2021 226.18 227.57 221.41 221.70 34,845,964 -6.15(-2.70%)
Mar 02, 2021 230.91 231.19 227.44 227.85 23,387,580 -2.99(-1.30%)
Mar 01, 2021 229.83 231.36 227.15 230.84 25,992,998 +4.44(+1.96%)
Feb 26, 2021 225.56 229.31 223.63 226.40 38,818,088 +3.30(+1.48%)
Feb 25, 2021 226.11 228.55 222.02 223.10 40,521,908 -5.42(-2.37%)
Feb 24, 2021 224.09 229.15 223.11 228.51 26,996,346 +1.25(+0.55%)
Feb 23, 2021 224.39 228.79 222.84 227.27 30,979,634 -1.21(-0.53%)
Feb 22, 2021 231.31 231.81 226.42 228.47 37,383,200 -6.29(-2.68%)
Feb 19, 2021 237.48 237.59 234.00 234.77 25,929,842 -2.75(-1.16%)
Feb 18, 2021 235.58 237.65 234.66 237.52 17,358,680 -0.40(-0.17%)
Feb 17, 2021 235.11 238.02 234.74 237.92 22,227,088 +1.03(+0.44%)
Feb 16, 2021 238.18 239.25 236.12 236.88 27,477,010 -1.25(-0.53%)
Feb 12, 2021 237.11 238.44 235.94 238.14 17,037,564 +0.49(+0.20%)
Feb 11, 2021 237.93 238.29 235.38 237.65 16,195,190 +1.62(+0.69%)
Feb 10, 2021 238.15 239.04 234.15 236.03 22,784,500 -0.92(-0.39%)
Feb 09, 2021 235.10 237.91 234.63 236.95 24,237,760 +1.26(+0.54%)
Feb 08, 2021 236.35 236.86 234.07 235.69 22,845,460 +0.26(+0.11%)
Feb 05, 2021 235.45 236.47 233.69 235.43 18,574,248 +0.18(+0.08%)
Feb 04, 2021 235.87 236.44 233.65 235.24 25,988,810 -0.96(-0.41%)
Feb 03, 2021 232.87 238.23 232.57 236.20 27,850,896 +3.39(+1.46%)
Feb 02, 2021 234.55 235.53 232.01 232.81 26,590,304 -0.14(-0.06%)
Feb 01, 2021 228.49 235.72 225.93 232.95 34,247,028 +7.47(+3.32%)
Jan 29, 2021 228.84 231.36 224.88 225.47 43,726,180 -6.78(-2.92%)
Jan 28, 2021 229.02 235.85 228.51 232.25 50,435,628 +5.86(+2.59%)
Jan 27, 2021 231.34 233.72 223.70 226.38 71,754,264 +0.55(+0.25%)
Jan 26, 2021 225.38 227.63 223.64 225.83 50,149,444 +2.72(+1.22%)
Jan 25, 2021 222.71 223.35 217.95 223.11 34,068,460 +3.48(+1.58%)
Jan 22, 2021 220.73 223.63 219.48 219.63 31,040,856 +0.95(+0.44%)
Jan 21, 2021 218.41 219.97 216.20 218.68 31,585,860 +0.61(+0.28%)
Jan 20, 2021 211.61 219.47 211.21 218.06 38,718,668 +7.68(+3.65%)
Jan 19, 2021 207.77 210.91 206.68 210.39 31,183,000 +3.68(+1.78%)
Jan 15, 2021 207.55 208.51 206.10 206.70 32,660,046 -0.36(-0.17%)
Jan 14, 2021 209.87 211.38 206.79 207.06 30,161,848 -3.23(-1.53%)
Jan 13, 2021 208.03 210.70 207.95 210.29 20,627,290 +1.37(+0.66%)
Jan 12, 2021 210.44 211.03 207.35 208.92 23,896,402 -2.49(-1.18%)
Jan 11, 2021 212.36 212.79 210.67 211.41 23,693,976 -2.07(-0.97%)
Jan 08, 2021 212.56 214.41 210.96 213.48 23,616,796 +1.29(+0.61%)
Jan 07, 2021 208.05 213.21 207.73 212.18 28,467,180 +5.87(+2.85%)
Jan 06, 2021 206.24 210.43 206.01 206.31 36,916,524 -5.49(-2.59%)
Jan 05, 2021 211.18 212.41 209.67 211.81 24,485,436 +0.20(+0.10%)
Jan 04, 2021 216.31 216.76 208.80 211.60 38,181,336 -4.60(-2.13%)
Dec 31, 2020 216.20 216.20 216.20 20,837,912 +0.72(+0.33%)
Dec 30, 2020 218.93 219.32 215.28 215.48 20,837,912 -2.70(-1.24%)
Dec 29, 2020 219.98 220.82 217.33 218.18 17,852,298 -0.49(-0.22%)
Dec 28, 2020 218.17 219.71 216.78 218.67 18,426,768 +2.15(+0.99%)
Dec 24, 2020 215.23 217.35 215.01 216.52 10,854,104 +1.68(+0.78%)
Dec 23, 2020 216.87 217.31 214.62 214.84 19,231,118 -2.84(-1.30%)
Dec 22, 2020 216.46 219.32 215.65 217.68 23,265,060 +1.31(+0.61%)
Dec 21, 2020 211.47 217.73 211.20 216.36 38,201,528 +3.89(+1.83%)
Dec 18, 2020 212.48 213.54 209.98 212.48 65,178,020 -0.81(-0.38%)
Dec 17, 2020 213.72 214.71 211.82 213.28 33,408,310 +0.14(+0.06%)
Dec 16, 2020 208.74 213.95 208.71 213.15 36,011,712 +5.01(+2.41%)
Dec 15, 2020 209.14 209.39 206.30 208.14 27,777,912 -0.07(-0.03%)
Dec 14, 2020 207.14 210.16 206.93 208.21 29,614,334 +0.91(+0.44%)
Dec 11, 2020 204.18 207.35 203.26 207.29 31,870,872 +2.66(+1.30%)
Dec 10, 2020 205.85 207.12 204.48 204.63 27,194,068 -1.25(-0.60%)
Dec 09, 2020 209.14 209.21 205.30 205.88 33,347,010 -4.09(-1.95%)
Dec 08, 2020 207.99 210.88 206.94 209.97 23,936,590 +1.67(+0.80%)
Dec 07, 2020 208.37 209.51 207.03 208.30 25,270,034 -0.07(-0.03%)
Dec 04, 2020 208.23 209.36 207.22 208.36 25,375,796 +0.12(+0.06%)
Dec 03, 2020 208.61 210.33 207.67 208.25 25,818,698 -1.10(-0.52%)
Dec 02, 2020 208.87 209.44 206.85 209.35 24,393,904 -0.82(-0.39%)
Dec 01, 2020 208.51 211.24 207.38 210.16 31,793,838 +2.08(+1.00%)
Nov 30, 2020 208.11 208.75 204.94 208.08 33,988,256 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.05 209.21 14,929,807 +1.32(+0.64%)
Nov 25, 2020 209.09 209.27 206.52 207.89 21,617,470 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,890,556 +3.64(+1.78%)
Nov 23, 2020 205.05 206.35 202.34 204.23 26,370,516 -0.27(-0.13%)
Nov 20, 2020 206.26 207.32 204.13 204.50 23,500,440 -1.97(-0.96%)
Nov 19, 2020 205.47 207.07 204.06 206.48 25,481,542 +1.30(+0.63%)
Nov 18, 2020 207.67 209.15 205.03 205.18 29,156,738 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,554 -2.69(-1.27%)
Nov 16, 2020 208.31 211.10 207.97 210.60 25,709,028 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.90 19,216,588 +1.04(+0.50%)
Nov 12, 2020 210.58 212.43 207.92 208.87 22,273,954 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.94 30,344,180 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.32 204.57 45,372,520 -7.16(-3.38%)
Nov 09, 2020 217.58 221.16 211.23 211.73 45,729,092 -5.17(-2.38%)
Nov 06, 2020 215.48 217.51 211.38 216.89 26,025,834 +0.42(+0.19%)
Nov 05, 2020 215.27 217.28 214.40 216.48 37,154,080 +6.69(+3.19%)
Nov 04, 2020 207.49 211.66 205.94 209.79 43,584,120 +9.66(+4.82%)
Nov 03, 2020 197.67 201.77 196.92 200.13 28,306,072 +3.97(+2.03%)
Nov 02, 2020 198.06 199.02 194.01 196.16 31,760,648 -0.14(-0.07%)
Oct 30, 2020 197.29 198.06 193.53 196.29 38,143,848 -2.18(-1.10%)
Oct 29, 2020 197.84 201.03 197.16 198.47 32,398,678 +1.98(+1.01%)
Oct 28, 2020 201.33 202.47 195.93 196.50 52,750,884 -10.25(-4.96%)
Oct 27, 2020 205.13 208.12 203.91 206.74 37,682,784 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.67 38,244,028 -5.96(-2.84%)
Oct 23, 2020 208.47 209.68 206.66 209.63 19,473,734 +1.30(+0.62%)
Oct 22, 2020 207.40 209.46 205.24 208.33 23,049,908 +0.09(+0.04%)
Oct 21, 2020 206.62 210.30 206.62 208.25 23,413,108 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.10 23,446,256 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.68 28,477,568 -5.27(-2.48%)
Oct 16, 2020 213.43 215.51 212.63 212.96 26,877,828 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,439,270 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.44 214.12 24,173,708 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,851,292 +1.42(+0.66%)
Oct 12, 2020 212.12 217.03 210.19 214.65 41,715,984 +5.42(+2.59%)
Oct 09, 2020 204.78 209.27 204.78 209.23 27,290,622 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.96 204.16 20,543,734 +0.73(+0.36%)
Oct 07, 2020 200.74 203.70 200.41 203.43 26,467,060 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,426,614 -4.33(-2.12%)
Oct 05, 2020 200.90 203.99 200.66 203.96 21,980,362 +4.06(+2.03%)
Oct 02, 2020 201.65 204.55 199.27 199.90 34,198,064 -6.08(-2.95%)
Oct 01, 2020 206.98 207.46 204.87 205.98 28,002,740 +2.06(+1.01%)
Sep 30, 2020 201.39 205.51 200.24 203.91 34,879,400 +2.98(+1.48%)
Sep 29, 2020 202.96 203.66 200.50 200.94 25,020,616 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.71 203.05 32,984,664 +1.57(+0.78%)
Sep 25, 2020 197.34 202.66 196.36 201.48 30,363,680 +4.49(+2.28%)
Sep 24, 2020 193.75 199.30 193.12 196.99 32,149,142 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,980 -6.62(-3.29%)
Sep 22, 2020 198.80 201.75 195.91 201.09 34,528,852 +4.73(+2.41%)
Sep 21, 2020 191.17 196.53 190.39 196.36 41,043,684 +2.08(+1.07%)
Sep 18, 2020 196.61 197.44 190.26 194.28 56,963,216 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,061,664 -2.08(-1.04%)
Sep 16, 2020 204.19 204.22 198.40 198.79 27,180,846 -3.62(-1.79%)
Sep 15, 2020 202.06 203.38 200.62 202.41 22,466,934 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.14 31,313,208 +1.34(+0.68%)
Sep 11, 2020 200.88 202.26 195.10 197.81 34,678,008 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.88 199.10 36,555,264 -5.74(-2.80%)
Sep 09, 2020 201.27 208.28 200.39 204.84 47,075,916 +8.37(+4.26%)
Sep 08, 2020 200.20 203.62 196.03 196.48 54,535,488 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.71 61,541,600 -2.96(-1.40%)
Sep 03, 2020 222.28 222.31 208.40 210.67 60,122,104 -13.91(-6.19%)
Sep 02, 2020 221.01 225.76 220.41 224.58 35,136,320 +4.25(+1.93%)
Sep 01, 2020 218.63 220.51 217.58 220.34 26,573,458 +1.69(+0.77%)
Aug 31, 2020 220.07 221.72 217.47 218.65 29,656,792 -3.28(-1.48%)
Aug 28, 2020 221.22 223.61 219.67 221.93 27,120,224 +2.26(+1.03%)
Aug 27, 2020 216.09 224.10 212.71 219.67 59,383,128 +5.26(+2.46%)
Aug 26, 2020 211.23 215.31 210.73 214.40 40,817,568 +4.54(+2.16%)
Aug 25, 2020 206.60 210.00 206.60 209.87 23,746,712 +2.70(+1.30%)
Aug 24, 2020 208.24 208.94 205.95 207.17 26,246,094 +0.65(+0.31%)
Aug 21, 2020 207.34 209.65 206.36 206.52 37,390,052 -1.51(-0.73%)
Aug 20, 2020 203.15 208.44 202.54 208.03 27,812,798 +4.73(+2.33%)
Aug 19, 2020 205.04 205.63 202.87 203.30 28,476,316 -1.24(-0.61%)
Aug 18, 2020 203.62 205.38 202.34 204.54 22,055,292 +1.17(+0.58%)
Aug 17, 2020 202.72 204.25 202.05 203.37 20,852,776 +1.33(+0.66%)
Aug 14, 2020 201.90 202.71 200.69 202.04 18,568,840 +0.19(+0.10%)
Aug 13, 2020 202.56 204.41 201.31 201.84 23,336,592 -0.47(-0.23%)
Aug 12, 2020 198.55 203.37 198.02 202.32 28,973,886 +5.62(+2.86%)
Aug 11, 2020 200.35 200.83 196.47 196.70 37,651,940 -4.71(-2.34%)
Aug 10, 2020 204.72 204.92 199.57 201.41 37,940,216 -4.09(-1.99%)
Aug 07, 2020 207.79 208.62 204.00 205.50 28,765,266 -3.74(-1.79%)
Aug 06, 2020 205.37 209.26 204.60 209.24 33,753,276 +3.30(+1.60%)
Aug 05, 2020 207.84 207.94 204.62 205.94 29,818,416 -0.34(-0.16%)
Aug 04, 2020 207.13 207.72 203.40 206.28 50,935,344 -3.14(-1.50%)
Aug 03, 2020 204.57 210.49 203.53 209.43 81,613,864 +11.15(+5.62%)
Jul 31, 2020 197.69 198.36 192.47 198.28 52,988,436 +1.07(+0.54%)
Jul 30, 2020 194.40 197.74 193.01 197.20 25,888,048 -0.16(-0.08%)
Jul 29, 2020 195.85 197.93 195.37 197.36 20,293,142 +1.97(+1.01%)
Jul 28, 2020 196.92 197.98 195.11 195.38 24,029,596 -1.77(-0.90%)
Jul 27, 2020 194.85 197.27 194.26 197.15 31,168,002 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.02 194.69 41,179,544 -1.20(-0.61%)
Jul 23, 2020 200.38 203.99 195.51 195.89 69,701,752 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.54 204.79 51,080,636 +2.90(+1.44%)
Jul 21, 2020 206.64 206.91 201.20 201.89 39,360,284 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.34 204.65 38,091,508 +8.43(+4.30%)
Jul 17, 2020 197.75 198.31 194.78 196.22 32,709,628 -1.01(-0.51%)
Jul 16, 2020 198.65 198.94 195.66 197.22 30,938,752 -3.98(-1.98%)
Jul 15, 2020 202.68 204.39 198.29 201.21 33,259,838 -0.93(-0.46%)
Jul 14, 2020 199.36 202.13 195.39 202.13 38,843,468 +1.87(+0.93%)
Jul 13, 2020 207.44 208.71 199.72 200.27 39,403,988 -6.38(-3.09%)
Jul 10, 2020 206.60 207.05 204.15 206.65 27,066,672 -0.63(-0.30%)
Jul 09, 2020 209.22 209.27 204.52 207.28 34,212,000 +0.98(+0.47%)
Jul 08, 2020 203.17 206.25 201.84 206.30 34,726,000 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.16 34,698,392 +1.38(+0.68%)
Jul 06, 2020 201.97 204.19 201.25 203.78 32,947,228 +4.29(+2.15%)
Jul 02, 2020 198.92 201.19 198.27 199.49 30,311,352 +1.51(+0.76%)
Jul 01, 2020 196.47 199.57 195.14 197.98 33,136,830 +1.15(+0.58%)
Jun 30, 2020 191.38 197.69 191.25 196.82 35,466,616 +4.90(+2.55%)
Jun 29, 2020 189.35 192.01 187.19 191.92 27,599,046 +2.04(+1.07%)
Jun 26, 2020 193.17 193.32 188.48 189.88 56,532,656 -3.88(-2.00%)
Jun 25, 2020 191.30 194.02 189.05 193.76 28,724,056 +2.42(+1.26%)
Jun 24, 2020 194.98 196.57 190.10 191.34 37,971,168 -3.94(-2.02%)
Jun 23, 2020 195.45 197.25 194.81 195.28 31,950,518 +1.30(+0.67%)
Jun 22, 2020 189.36 194.17 188.82 193.98 33,899,924 +5.24(+2.78%)
Jun 19, 2020 192.07 192.74 187.99 188.74 45,950,456 -1.13(-0.60%)
Jun 18, 2020 187.63 190.04 187.63 189.87 23,821,186 +1.87(+0.99%)
Jun 17, 2020 188.62 189.87 187.33 188.00 26,544,260 +0.79(+0.42%)
Jun 16, 2020 186.55 189.16 185.17 187.21 43,965,128 +3.55(+1.93%)
Jun 15, 2020 178.52 184.55 177.97 183.66 33,848,640 +2.09(+1.15%)
Jun 12, 2020 184.28 185.42 179.10 181.57 44,846,596 +1.42(+0.79%)
Jun 11, 2020 186.10 189.33 179.96 180.15 54,598,100 -10.22(-5.37%)
Jun 10, 2020 184.85 192.00 184.74 190.37 45,322,652 +6.81(+3.71%)
Jun 09, 2020 181.82 184.44 181.11 183.57 30,767,176 +1.39(+0.76%)
Jun 08, 2020 179.83 182.36 178.38 182.17 34,318,460 +1.12(+0.62%)
Jun 05, 2020 176.62 181.56 176.03 181.05 41,248,508 +4.14(+2.34%)
Jun 04, 2020 178.25 179.74 176.31 176.91 29,723,410 -2.36(-1.32%)
Jun 03, 2020 178.75 179.83 177.55 179.27 28,216,788 +0.43(+0.24%)
Jun 02, 2020 178.20 178.92 175.39 178.84 31,809,556 +2.01(+1.14%)
Jun 01, 2020 176.54 176.99 175.50 176.82 23,415,994 -0.41(-0.23%)
May 29, 2020 176.73 178.22 174.48 177.23 43,578,132 +1.79(+1.02%)
May 28, 2020 174.80 178.10 174.46 175.44 34,966,964 -0.40(-0.23%)
May 27, 2020 174.28 176.01 170.80 175.84 40,848,280 +0.23(+0.13%)
May 26, 2020 180.22 180.37 175.15 175.61 37,269,804 -1.88(-1.06%)
May 22, 2020 177.17 178.40 176.54 177.48 21,534,142 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,786 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,300,560 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.10 27,768,878 -1.23(-0.69%)
May 18, 2020 179.15 179.58 177.42 178.34 36,594,568 +1.69(+0.95%)
May 15, 2020 172.70 180.41 170.71 176.65 48,327,552 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,391,912 +0.75(+0.43%)
May 13, 2020 176.06 177.51 170.27 173.36 46,326,856 -1.78(-1.02%)
May 12, 2020 180.16 180.39 175.15 175.15 33,159,356 -4.96(-2.75%)
May 11, 2020 176.64 180.85 176.35 180.10 31,999,206 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.84 178.12 32,051,506 +1.04(+0.59%)
May 07, 2020 177.63 177.99 176.09 177.08 29,336,588 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.05 33,309,758 +1.72(+0.98%)
May 05, 2020 174.20 177.12 173.51 174.34 38,176,808 +1.85(+1.07%)
May 04, 2020 167.62 172.64 167.62 172.49 31,474,636 +4.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.