Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.836	7.938	7.649	7.752	1,298,712	-0.14(-1.77%)
Apr 28, 2022	7.696	7.938	7.528	7.892	576,252	+0.16(+2.05%)
Apr 27, 2022	7.771	7.901	7.687	7.733	720,771	+0.12(+1.59%)
Apr 26, 2022	7.771	7.836	7.575	7.612	917,056	-0.11(-1.45%)
Apr 25, 2022	7.873	7.938	7.519	7.724	935,586	-0.39(-4.82%)
Apr 22, 2022	8.330	8.451	7.966	8.115	1,291,491	-0.21(-2.57%)
Apr 21, 2022	8.786	8.786	8.274	8.330	827,499	-0.46(-5.20%)
Apr 20, 2022	8.889	9.010	8.665	8.786	495,531	-0.17(-1.87%)
Apr 19, 2022	8.767	9.000	8.600	8.954	733,883	+0.10(+1.16%)
Apr 18, 2022	8.972	9.019	8.833	8.851	650,851	-0.05(-0.52%)
Apr 14, 2022	8.889	9.075	8.851	8.898	726,098	+0.04(+0.42%)
Apr 13, 2022	8.646	8.879	8.546	8.861	893,076	+0.34(+3.93%)
Apr 12, 2022	8.274	8.651	8.274	8.525	939,958	+0.37(+4.57%)
Apr 11, 2022	8.283	8.385	8.134	8.153	953,184	-0.19(-2.23%)
Apr 08, 2022	8.339	8.476	8.153	8.339	996,724	+0.02(+0.22%)
Apr 07, 2022	8.097	8.357	8.003	8.320	673,952	+0.19(+2.29%)
Apr 06, 2022	8.180	8.190	8.022	8.134	1,034,972	+0.05(+0.58%)
Apr 05, 2022	8.283	8.441	8.050	8.087	927,442	-0.18(-2.14%)
Apr 04, 2022	8.488	8.488	8.143	8.264	597,329	-0.15(-1.77%)
Apr 01, 2022	8.255	8.497	8.255	8.413	668,366	+0.11(+1.35%)
Mar 31, 2022	8.162	8.381	8.162	8.302	1,859,975	+0.06(+0.68%)
Mar 30, 2022	8.367	8.646	8.236	8.246	1,071,248	+0.01(+0.11%)
Mar 29, 2022	8.125	8.236	7.948	8.236	1,005,217	-0.07(-0.90%)
Mar 28, 2022	8.413	8.497	8.246	8.311	1,088,156	-0.26(-3.04%)
Mar 25, 2022	8.600	8.712	8.525	8.572	958,759	+0.08(+0.99%)
Mar 24, 2022	8.311	8.572	8.236	8.488	887,791	+0.18(+2.13%)
Mar 23, 2022	8.255	8.460	8.255	8.311	1,007,067	+0.11(+1.36%)
Mar 22, 2022	8.348	8.395	8.087	8.199	808,601	-0.10(-1.23%)
Mar 21, 2022	8.087	8.497	8.087	8.302	893,353	+0.35(+4.45%)
Mar 18, 2022	7.864	7.957	7.621	7.948	2,683,835	+0.02(+0.23%)
Mar 17, 2022	7.761	8.013	7.761	7.929	1,014,729	+0.33(+4.29%)
Mar 16, 2022	7.743	7.798	7.500	7.603	1,363,193	-0.13(-1.69%)
Mar 15, 2022	7.454	7.836	7.314	7.733	978,072	+0.10(+1.34%)
Mar 14, 2022	7.957	7.975	7.593	7.631	1,133,058	-0.48(-5.86%)
Mar 11, 2022	8.153	8.255	8.036	8.106	858,662	-0.16(-1.92%)
Mar 10, 2022	8.022			8.264	1,543,150	+0.28(+3.50%)
Mar 09, 2022	7.957	8.083	7.761	7.985	1,207,027	+0.03(+0.35%)
Mar 08, 2022	8.097	8.280	7.724	7.957	2,083,407	-0.34(-4.15%)
Mar 07, 2022	9.084	9.121	8.199	8.302	2,225,684	-0.76(-8.43%)
Mar 04, 2022	8.702	9.149	8.609	9.066	2,206,740	+0.42(+4.85%)
Mar 03, 2022	8.190	8.693	7.985	8.646	2,452,487	+0.47(+5.69%)
Mar 02, 2022	7.901	8.264	7.901	8.180	1,192,245	+0.39(+5.02%)
Mar 01, 2022	7.435	7.798	7.430	7.789	2,217,801	+0.40(+5.42%)
Feb 28, 2022	7.295	7.491	7.267	7.389	1,036,029	+0.09(+1.28%)
Feb 25, 2022	7.016	7.305	7.142	7.295	512,401	+0.27(+3.85%)
Feb 24, 2022	7.081	7.081	6.820	7.025	1,263,436	-0.12(-1.70%)
Feb 23, 2022	7.230	7.365	7.137	7.146	445,314	-0.05(-0.65%)
Feb 22, 2022	7.258	7.389	7.137	7.193	1,072,158	-0.01(-0.13%)
Feb 18, 2022				7.202	0	-0.06(-0.77%)
Feb 17, 2022	7.109	7.407	7.109	7.258	830,299	+0.08(+1.17%)
Feb 16, 2022	7.053	7.235	7.034	7.174	542,620	+0.09(+1.32%)
Feb 15, 2022	7.053	7.132	6.933	7.081	593,310	-0.05(-0.65%)
Feb 14, 2022	7.173	7.192	7.067	7.127	754,974	+0.01(+0.13%)
Feb 11, 2022	7.016	7.155	6.989	7.118	587,403	+0.05(+0.65%)
Feb 10, 2022	7.137	7.275	7.016	7.072	621,017	-0.16(-2.17%)
Feb 09, 2022	7.257	7.303	7.146	7.229	659,643	+0.00(+0.00%)
Feb 08, 2022	6.998	7.229	6.998	7.229	1,236,873	+0.27(+3.85%)
Feb 07, 2022	7.035	7.100	6.878	6.961	951,249	-0.06(-0.92%)
Feb 04, 2022	6.998	7.100	6.878	7.026	1,040,316	+0.10(+1.47%)
Feb 03, 2022	6.591			6.924	1,757,019	+0.35(+5.34%)
Feb 02, 2022	6.471	6.785	6.415	6.573	1,430,461	+0.18(+2.75%)
Feb 01, 2022	6.231	6.471	6.159	6.397	1,014,866	+0.06(+1.02%)
Jan 31, 2022	6.295	6.452		6.332	859,559	-0.03(-0.44%)
Jan 28, 2022	6.295	6.351	6.138	6.360	659,483	+0.07(+1.18%)
Jan 27, 2022	6.360	6.452	6.224	6.286	544,245	+0.00(+0.00%)
Jan 26, 2022	6.480	6.554	6.203	6.286	566,100	-0.07(-1.16%)
Jan 25, 2022	6.231	6.420	6.092	6.360	906,365	+0.06(+0.88%)
Jan 24, 2022	6.147	6.351	5.953	6.305	1,053,424	+0.05(+0.74%)
Jan 21, 2022	6.563	6.563	6.258	6.258	1,106,895	-0.42(-6.23%)
Jan 20, 2022	6.952	7.062	6.665	6.674	535,733	-0.28(-3.99%)
Jan 19, 2022	6.952	7.044	6.873	6.952	631,949	+0.08(+1.21%)
Jan 18, 2022	6.933	6.989	6.804	6.868	760,105	-0.06(-0.80%)
Jan 14, 2022				6.924	0	+0.03(+0.40%)
Jan 13, 2022	6.878	7.058	6.868	6.896	777,699	+0.03(+0.40%)
Jan 12, 2022	6.656	6.924	6.633	6.868	1,266,911	+0.25(+3.77%)
Jan 11, 2022	6.554	6.647	6.471	6.619	728,641	+0.06(+0.85%)
Jan 10, 2022	6.591	6.619	6.452	6.563	616,072	+0.02(+0.28%)
Jan 07, 2022	6.462	6.591	6.415	6.545	556,143	+0.09(+1.43%)
Jan 06, 2022	6.582	6.628	6.415	6.452	701,421	-0.06(-0.85%)
Jan 05, 2022	6.397	6.656	6.388	6.508	868,202	+0.15(+2.33%)
Jan 04, 2022	6.342	6.462	6.314	6.360	568,640	+0.06(+0.88%)
Jan 03, 2022	6.120	6.467	6.115	6.305	654,588	+0.21(+3.49%)
Dec 31, 2021	6.083	6.120	5.963	6.092	747,156	+0.01(+0.15%)
Dec 30, 2021	6.157	6.216	6.073	6.083	487,896	-0.04(-0.60%)
Dec 29, 2021	6.203	6.240	6.110	6.120	492,909	-0.08(-1.34%)
Dec 28, 2021	6.258	6.308	6.157	6.203	437,872	-0.06(-0.89%)
Dec 27, 2021	6.221	6.277	6.092	6.258	498,596	+0.01(+0.15%)
Dec 23, 2021	6.305	6.323	6.212	6.249	518,960	-0.04(-0.59%)
Dec 22, 2021	6.184	6.286	6.110	6.286	464,209	+0.06(+1.04%)
Dec 21, 2021	6.110	6.268	6.087	6.221	646,487	+0.20(+3.38%)
Dec 20, 2021	6.027	6.055	5.861	6.018	806,454	-0.13(-2.11%)
Dec 17, 2021	5.907	6.166	5.842	6.147	3,267,103	+0.20(+3.42%)
Dec 16, 2021	5.926	6.092	5.865	5.944	919,718	+0.06(+1.10%)
Dec 15, 2021	5.676	5.902	5.593	5.879	1,069,402	+0.19(+3.41%)
Dec 14, 2021	5.704	5.907	5.653	5.685	1,178,099	-0.04(-0.65%)
Dec 13, 2021	5.889	5.889	5.588	5.722	979,833	-0.19(-3.28%)
Dec 10, 2021	6.009	6.046	5.801	5.916	751,716	-0.05(-0.78%)
Dec 09, 2021	5.926	5.981	5.796	5.963	518,485	-0.06(-0.92%)
Dec 08, 2021	5.953	6.060	5.935	6.018	690,589	+0.05(+0.77%)
Dec 07, 2021	5.926	6.064	5.889	5.972	612,721	+0.14(+2.38%)
Dec 06, 2021	5.861	5.926	5.704	5.833	851,759	+0.01(+0.16%)
Dec 03, 2021	5.889	5.953	5.759	5.824	682,497	-0.06(-0.94%)
Dec 02, 2021	5.602	5.916	5.556	5.879	774,984	+0.31(+5.65%)
Dec 01, 2021	5.787	5.889	5.565	5.565	1,256,765	-0.06(-1.15%)
Nov 30, 2021	5.556	5.713	5.454	5.630	1,077,404	-0.01(-0.16%)
Nov 29, 2021	5.842	5.861	5.588	5.639	1,272,089	-0.07(-1.29%)
Nov 26, 2021	5.713	5.768	5.556	5.713	561,132	-0.27(-4.48%)
Nov 24, 2021	5.935	6.027	5.889	5.981	398,772	-0.05(-0.77%)
Nov 23, 2021	5.999	6.129	5.972	6.027	670,729	+0.07(+1.24%)
Nov 22, 2021	5.731	6.064	5.713	5.953	954,195	+0.27(+4.72%)
Nov 19, 2021	5.648	5.745	5.560	5.685	967,771	-0.11(-1.91%)
Nov 18, 2021	5.815	5.815	5.773	5.796	985,251	-0.02(-0.32%)
Nov 17, 2021	5.935	5.990	5.768	5.815	1,298,000	-0.12(-2.03%)
Nov 16, 2021	5.999	5.999	5.871	5.935	792,497	-0.06(-1.07%)
Nov 15, 2021	6.200	6.237	5.907	5.999	978,296	-0.19(-3.11%)
Nov 12, 2021	6.246	6.301	6.173	6.191	442,998	-0.06(-1.02%)
Nov 11, 2021	6.173	6.292	6.136	6.255	576,500	+0.16(+2.71%)
Nov 10, 2021	6.319		6.081	6.090	867,881	-0.25(-3.90%)
Nov 09, 2021	6.484	6.512	6.246	6.338	720,345	-0.18(-2.81%)
Nov 08, 2021	6.448	6.667	6.438	6.521	934,899	+0.20(+3.19%)
Nov 05, 2021	6.329	6.402	6.246	6.319	623,771	+0.07(+1.17%)
Nov 04, 2021	6.438	6.521	6.191	6.246	861,971	-0.12(-1.87%)
Nov 03, 2021	6.301	6.447	6.264	6.365	766,626	+0.06(+1.02%)
Nov 02, 2021	6.622	6.622	6.058	6.301	1,552,843	-0.29(-4.44%)
Nov 01, 2021	6.933	6.471	6.464	6.594	1,415,298	-0.02(-0.28%)
Oct 29, 2021	6.365	6.635	6.365	6.612	1,231,362	+0.25(+3.88%)
Oct 28, 2021	6.237	6.393	6.237	6.365	618,115	+0.12(+1.91%)
Oct 27, 2021	6.374	6.475	6.223	6.246	735,231	-0.19(-2.99%)
Oct 26, 2021	6.548			6.438	587,467	-0.09(-1.40%)
Oct 25, 2021	6.292	6.548	6.292	6.530	715,355	+0.26(+4.09%)
Oct 22, 2021	6.210	6.393	6.210	6.274	799,745	+0.05(+0.88%)
Oct 21, 2021	6.219	6.287	6.123	6.219	732,629	-0.08(-1.31%)
Oct 20, 2021	6.164	6.310	6.036	6.301	553,723	+0.09(+1.47%)
Oct 19, 2021	6.356	6.356	6.155	6.210	663,313	-0.19(-3.00%)
Oct 18, 2021	6.255	6.411	6.191	6.402	571,598	+0.09(+1.45%)
Oct 15, 2021	6.429	6.493	6.310	6.310	657,094	+0.04(+0.58%)
Oct 14, 2021	6.329	6.548	6.264	6.274	918,690	+0.03(+0.44%)
Oct 13, 2021	6.127	6.255	6.022	6.246	695,349	+0.11(+1.79%)
Oct 12, 2021	6.173	6.237	6.068	6.136	613,436	-0.02(-0.30%)
Oct 11, 2021	6.127	6.429	6.127	6.155	1,206,454	+0.05(+0.90%)
Oct 08, 2021	6.118	6.210	6.036	6.100	385,549	+0.00(+0.00%)
Oct 07, 2021	6.017	6.141	5.971	6.100	666,314	+0.11(+1.83%)
Oct 06, 2021	5.981	6.090	5.770	5.990	981,641	-0.14(-2.24%)
Oct 05, 2021	6.063	6.145	5.884	6.127	1,154,518	+0.10(+1.67%)
Oct 04, 2021	6.008	6.118	5.935	6.026	939,305	+0.09(+1.54%)
Oct 01, 2021	5.761	6.017	5.752	5.935	911,430	+0.18(+3.18%)
Sep 30, 2021	5.779	5.862	5.692	5.752	530,013	+0.03(+0.48%)
Sep 29, 2021	5.907	5.953	5.649	5.724	697,722	-0.13(-2.19%)
Sep 28, 2021	5.862	5.971	5.742	5.852	1,040,710	-0.03(-0.47%)
Sep 27, 2021	5.678	6.036	5.678	5.880	919,956	+0.28(+5.07%)
Sep 24, 2021	5.642	5.741	5.596	5.596	500,152	-0.11(-1.93%)
Sep 23, 2021	5.678	5.807	5.596	5.706	588,753	+0.10(+1.80%)
Sep 22, 2021	5.678	5.834	5.623	5.605	809,725	+0.09(+1.66%)
Sep 21, 2021	5.706	5.770	5.358	5.513	1,152,849	-0.11(-1.95%)
Sep 20, 2021	5.468	5.678	5.468	5.623	1,237,770	-0.17(-3.00%)
Sep 17, 2021	6.026	6.026	5.761	5.797	2,489,716	-0.18(-3.06%)
Sep 16, 2021	6.274	6.274	5.926	5.981	694,012	-0.32(-5.09%)
Sep 15, 2021	6.100	6.338	6.100	6.301	841,866	+0.22(+3.61%)
Sep 14, 2021	6.329	6.329	6.036	6.081	707,580	-0.19(-3.07%)
Sep 13, 2021	6.457	6.448	6.219	6.274	819,630	-0.17(-2.70%)
Sep 10, 2021	6.438	6.696	6.438	6.448	762,488	+0.10(+1.59%)
Sep 09, 2021	6.228	6.438	6.228	6.347	551,683	+0.04(+0.58%)
Sep 08, 2021	6.548	6.576	6.301	6.310	639,680	-0.26(-3.91%)
Sep 07, 2021	6.503	6.704	6.466	6.567	696,339	+0.10(+1.56%)
Sep 03, 2021	6.448	6.563	6.402	6.466	588,000	+0.01(+0.14%)
Sep 02, 2021	6.384	6.590	6.384	6.457	664,213	+0.15(+2.32%)
Sep 01, 2021	6.319	6.356	6.011	6.310	830,004	-0.05(-0.86%)
Aug 31, 2021	6.393	6.466	6.264	6.365	432,158	-0.06(-1.00%)
Aug 30, 2021	6.603	6.603	6.379	6.429	532,968	-0.05(-0.85%)
Aug 27, 2021	6.237	6.521	6.228	6.484	652,714	+0.28(+4.58%)
Aug 26, 2021	6.329	6.374	6.191	6.200	485,914	-0.18(-2.87%)
Aug 25, 2021	6.438	6.489	6.329	6.384	421,770	-0.05(-0.71%)
Aug 24, 2021	6.365	6.493	6.329	6.429	1,373,573	+0.16(+2.63%)
Aug 23, 2021	6.200	6.338	6.136	6.264	616,725	+0.25(+4.11%)
Aug 20, 2021	5.990	6.104	5.916	6.017	665,980	+0.00(+0.00%)
Aug 19, 2021	6.228	6.264	5.944	6.017	1,014,985	-0.34(-5.33%)
Aug 18, 2021	6.329	6.585	6.255	6.356	678,715	+0.00(+0.00%)
Aug 17, 2021	6.475	6.539	6.310	6.356	642,146	-0.26(-3.88%)
Aug 16, 2021	6.631	6.744	6.440	6.612	650,290	-0.11(-1.62%)
Aug 13, 2021	6.821	6.867	6.703	6.721	615,542	-0.05(-0.80%)
Aug 12, 2021	6.930	6.939	6.676	6.776	716,036	-0.15(-2.23%)
Aug 11, 2021	6.830	6.958	6.776	6.930	839,077	+0.09(+1.33%)
Aug 10, 2021	6.622	6.921	6.622	6.840	719,750	+0.22(+3.29%)
Aug 09, 2021	6.522	6.703	6.468	6.622	608,160	-0.01(-0.14%)
Aug 06, 2021	6.531	6.740	6.531	6.631	681,996	+0.23(+3.55%)
Aug 05, 2021	6.322	6.513	6.276	6.404	1,449,870	+0.08(+1.29%)
Aug 04, 2021	6.676	6.758	6.286	6.322	1,925,852	-0.58(-8.42%)
Aug 03, 2021	6.840	6.999	6.635	6.903	1,638,422	+0.09(+1.33%)
Aug 02, 2021	7.212	7.294	6.803	6.812	1,258,665	-0.21(-2.98%)
Jul 30, 2021	7.076	7.194	6.949	7.021	1,236,409	-0.17(-2.40%)
Jul 29, 2021	6.404	7.266	6.376	7.194	2,636,030	+1.00(+16.13%)
Jul 28, 2021	6.195	6.295	6.040	6.195	1,380,483	+0.06(+1.04%)
Jul 27, 2021	6.095	6.190	5.977	6.131	591,950	-0.04(-0.59%)
Jul 26, 2021	6.095	6.249	6.095	6.167	816,522	+0.14(+2.26%)
Jul 23, 2021	5.959	6.068	5.904	6.031	921,468	+0.14(+2.31%)
Jul 22, 2021	5.977	6.018	5.795	5.895	698,714	-0.15(-2.41%)
Jul 21, 2021	5.931	6.131	5.907	6.040	662,041	+0.24(+4.07%)
Jul 20, 2021	5.641	5.868	5.486	5.804	983,989	+0.18(+3.23%)
Jul 19, 2021	5.868	5.899	5.568	5.622	1,494,356	-0.41(-6.78%)
Jul 16, 2021	6.267	6.267	6.004	6.031	1,009,729	-0.19(-3.07%)
Jul 15, 2021	6.286	6.458	6.190	6.222	784,784	-0.10(-1.58%)
Jul 14, 2021	6.340	6.476	6.281	6.322	860,121	+0.02(+0.29%)
Jul 13, 2021	6.413	6.508	6.286	6.304	1,055,235	-0.12(-1.84%)
Jul 12, 2021	6.422	6.522	6.281	6.422	803,589	-0.07(-1.12%)
Jul 09, 2021	6.313	6.540	6.233	6.494	760,880	+0.36(+5.93%)
Jul 08, 2021	6.022	6.274	5.995	6.131	1,126,858	-0.10(-1.60%)
Jul 07, 2021	6.086	6.304	6.031	6.231	1,218,094	+0.09(+1.48%)
Jul 06, 2021	6.549	6.576	6.036	6.140	1,349,255	-0.40(-6.11%)
Jul 02, 2021	6.576	6.649	6.494	6.540	569,006	-0.03(-0.41%)
Jul 01, 2021	6.540	6.649	6.431	6.567	1,000,769	+0.08(+1.26%)
Jun 30, 2021	6.204	6.494	6.141	6.485	703,695	+0.25(+4.08%)
Jun 29, 2021	6.286	6.431	6.231	6.231	569,953	+0.02(+0.29%)
Jun 28, 2021	6.467	6.513	6.158	6.213	952,231	-0.25(-3.80%)
Jun 25, 2021	6.721	6.740	6.431	6.458	1,868,719	-0.17(-2.60%)
Jun 24, 2021	6.476	6.631	6.399	6.631	652,801	+0.25(+3.84%)
Jun 23, 2021	6.331	6.485	6.313	6.385	794,702	+0.15(+2.33%)
Jun 22, 2021	6.231	6.317	6.040	6.240	916,887	+0.03(+0.44%)
Jun 21, 2021	6.286	6.431	6.149	6.213	1,813,803	-0.06(-1.01%)
Jun 18, 2021	6.140	6.308	6.049	6.276	4,290,749	+0.08(+1.32%)
Jun 17, 2021	6.685	6.685	6.004	6.195	1,977,306	-0.46(-6.96%)
Jun 16, 2021	6.640	6.681	6.390	6.658	898,041	-0.05(-0.81%)
Jun 15, 2021	6.767	6.776	6.449	6.712	1,159,865	-0.05(-0.81%)
Jun 14, 2021	7.021	7.139	6.731	6.767	1,166,304	-0.25(-3.62%)
Jun 11, 2021	7.112	7.321	6.967	7.021	861,045	+0.03(+0.39%)
Jun 10, 2021	7.067	7.398	6.994	6.994	1,177,764	-0.01(-0.13%)
Jun 09, 2021	6.985	7.058	6.830	7.003	923,588	+0.03(+0.39%)
Jun 08, 2021	6.749	7.067	6.585	6.976	971,865	+0.23(+3.36%)
Jun 07, 2021	6.949	6.988	6.712	6.749	657,345	-0.21(-3.00%)
Jun 04, 2021	7.121	7.266	6.885	6.958	976,359	-0.09(-1.29%)
Jun 03, 2021	6.867	7.098	6.667	7.048	910,890	+0.12(+1.70%)
Jun 02, 2021	7.067	7.211	6.812	6.930	662,726	-0.11(-1.55%)
Jun 01, 2021	6.994	7.067	6.903	7.039	1,033,998	+0.20(+2.92%)
May 28, 2021	6.994	6.994	6.717	6.840	781,205	-0.11(-1.57%)
May 27, 2021	6.631	7.039	6.622	6.949	1,117,564	+0.43(+6.55%)
May 26, 2021	6.313	6.535	6.313	6.522	505,671	+0.23(+3.61%)
May 25, 2021	6.622	6.676	6.295	6.295	730,213	-0.31(-4.68%)
May 24, 2021	6.513	6.658	6.332	6.603	601,496	+0.14(+2.11%)
May 21, 2021	6.485	6.599	6.431	6.467	803,728	+0.05(+0.71%)
May 20, 2021	6.649	6.690	6.222	6.422	1,039,879	-0.21(-3.15%)
May 19, 2021	6.758	6.758	6.384	6.631	1,031,254	-0.23(-3.31%)
May 18, 2021	6.903	7.030	6.812	6.858	1,010,616	+0.01(+0.13%)
May 17, 2021	6.587	6.903	6.560	6.849	1,123,894	+0.28(+4.25%)
May 14, 2021	6.497	6.578	6.425	6.569	959,007	+0.13(+1.96%)
May 13, 2021	6.578	6.759	6.263	6.443	940,333	-0.16(-2.46%)
May 12, 2021	6.921	7.015	6.538	6.605	831,841	-0.32(-4.56%)
May 11, 2021	6.596	6.984	6.470	6.921	979,938	+0.05(+0.79%)
May 10, 2021	7.002	7.263	6.867	6.867	1,348,860	-0.04(-0.52%)
May 07, 2021	6.921	6.984	6.704	6.903	656,010	-0.04(-0.52%)
May 06, 2021	6.984	7.011	6.578	6.939	775,400	+0.04(+0.52%)
May 05, 2021	6.984	7.033	6.768	6.903	999,441	-0.01(-0.13%)
May 04, 2021	6.686	6.984	6.686	6.912	1,476,947	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

Borger News-Herald