Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.091 6.091 6.044 6.058 32,781 -0.03(-0.46%)
Apr 29, 2004 6.128 6.133 6.016 6.086 85,916 -0.05(-0.76%)
Apr 28, 2004 6.096 6.166 6.091 6.133 69,204 +0.05(+0.84%)
Apr 27, 2004 5.974 6.082 5.974 6.082 74,989 +0.06(+1.01%)
Apr 26, 2004 6.068 6.105 6.021 6.021 81,631 -0.04(-0.62%)
Apr 23, 2004 6.189 6.189 6.035 6.058 85,059 -0.13(-2.11%)
Apr 22, 2004 6.194 6.231 6.152 6.189 124,696 -0.02(-0.30%)
Apr 21, 2004 6.301 6.301 6.180 6.208 40,922 -0.09(-1.48%)
Apr 20, 2004 6.352 6.357 6.301 6.301 43,065 -0.05(-0.74%)
Apr 19, 2004 6.334 6.380 6.324 6.348 29,352 +0.00(+0.00%)
Apr 16, 2004 6.231 6.348 6.231 6.348 26,139 +0.09(+1.49%)
Apr 15, 2004 6.194 6.273 6.194 6.254 34,709 +0.01(+0.22%)
Apr 14, 2004 6.324 6.324 6.222 6.240 76,917 -0.08(-1.33%)
Apr 13, 2004 6.408 6.408 6.306 6.324 77,131 -0.13(-2.02%)
Apr 12, 2004 6.446 6.502 6.446 6.455 47,564 -0.01(-0.14%)
Apr 08, 2004 6.441 6.464 6.436 6.464 77,774 +0.05(+0.80%)
Apr 07, 2004 6.422 6.422 6.371 6.413 93,843 -0.03(-0.43%)
Apr 06, 2004 6.474 6.474 6.418 6.441 70,275 -0.03(-0.50%)
Apr 05, 2004 6.698 6.698 6.474 6.474 131,552 -0.24(-3.55%)
Apr 02, 2004 6.814 6.814 6.693 6.712 108,413 -0.13(-1.84%)
Apr 01, 2004 6.824 6.842 6.800 6.838 46,707 +0.01(+0.21%)
Mar 31, 2004 6.828 6.856 6.819 6.824 17,354 -0.03(-0.41%)
Mar 30, 2004 6.889 6.898 6.828 6.852 51,206 -0.04(-0.54%)
Mar 29, 2004 6.884 6.889 6.847 6.889 27,424 +0.02(+0.34%)
Mar 26, 2004 6.884 6.884 6.833 6.866 29,995 -0.02(-0.27%)
Mar 25, 2004 6.889 6.898 6.856 6.884 49,492 +0.02(+0.27%)
Mar 24, 2004 6.870 6.898 6.842 6.866 24,853 +0.02(+0.34%)
Mar 23, 2004 6.940 6.940 6.842 6.842 46,493 -0.07(-1.08%)
Mar 22, 2004 6.908 6.945 6.884 6.917 35,994 +0.04(+0.54%)
Mar 19, 2004 6.908 6.917 6.880 6.880 33,638 -0.02(-0.34%)
Mar 18, 2004 6.908 6.922 6.884 6.903 32,352 -0.00(-0.07%)
Mar 17, 2004 6.875 6.926 6.875 6.908 37,494 -0.00(-0.07%)
Mar 16, 2004 6.903 6.912 6.875 6.912 70,918 +0.01(+0.20%)
Mar 15, 2004 6.894 6.898 6.861 6.898 28,281 +0.03(+0.48%)
Mar 12, 2004 6.828 6.880 6.805 6.866 52,706 +0.01(+0.20%)
Mar 11, 2004 6.870 6.898 6.805 6.852 43,922 -0.02(-0.34%)
Mar 10, 2004 6.856 6.880 6.842 6.875 26,353 +0.05(+0.75%)
Mar 09, 2004 6.861 6.861 6.796 6.824 92,772 -0.03(-0.41%)
Mar 08, 2004 6.842 6.861 6.814 6.852 30,852 +0.02(+0.34%)
Mar 05, 2004 6.777 6.852 6.777 6.828 37,280 +0.06(+0.90%)
Mar 04, 2004 6.768 6.791 6.754 6.768 52,278 +0.00(+0.07%)
Mar 03, 2004 6.777 6.782 6.758 6.763 52,278 -0.04(-0.55%)
Mar 02, 2004 6.791 6.828 6.763 6.800 52,278 +0.01(+0.21%)
Mar 01, 2004 6.791 6.791 6.758 6.786 30,638 +0.01(+0.21%)
Feb 27, 2004 6.786 6.791 6.754 6.772 32,781 +0.00(+0.07%)
Feb 26, 2004 6.768 6.791 6.754 6.768 60,634 +0.00(+0.00%)
Feb 25, 2004 6.726 6.768 6.702 6.768 49,707 +0.07(+0.97%)
Feb 24, 2004 6.730 6.740 6.702 6.702 42,208 -0.02(-0.35%)
Feb 23, 2004 6.740 6.749 6.726 6.726 26,353 -0.03(-0.41%)
Feb 20, 2004 6.777 6.777 6.744 6.754 44,993 -0.02(-0.34%)
Feb 19, 2004 6.796 6.805 6.768 6.777 44,993 -0.01(-0.14%)
Feb 18, 2004 6.786 6.791 6.777 6.786 57,206 +0.02(+0.34%)
Feb 17, 2004 6.744 6.768 6.740 6.763 82,273 +0.00(+0.07%)
Feb 13, 2004 6.777 6.777 6.744 6.758 37,494 -0.01(-0.14%)
Feb 12, 2004 6.721 6.777 6.716 6.768 15,212 -0.02(-0.34%)
Feb 11, 2004 6.763 6.791 6.730 6.791 91,915 +0.03(+0.41%)
Feb 10, 2004 6.749 6.763 6.740 6.763 12,855 +0.00(+0.07%)
Feb 09, 2004 6.796 6.796 6.749 6.758 40,708 -0.02(-0.34%)
Feb 06, 2004 6.782 6.791 6.754 6.782 29,352 +0.04(+0.55%)
Feb 05, 2004 6.772 6.805 6.744 6.744 119,982 -0.06(-0.89%)
Feb 04, 2004 6.847 6.847 6.772 6.805 96,200 -0.02(-0.27%)
Feb 03, 2004 6.684 6.824 6.679 6.824 56,563 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.