Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.844 9.844 9.783 9.821 35,708 -0.02(-0.23%)
Apr 27, 2018 9.783 9.844 9.783 9.843 22,198 +0.05(+0.54%)
Apr 26, 2018 9.760 9.791 9.745 9.791 32,653 +0.06(+0.61%)
Apr 25, 2018 9.730 9.753 9.730 9.731 45,610 -0.02(-0.22%)
Apr 24, 2018 9.745 9.753 9.730 9.753 21,900 +0.02(+0.16%)
Apr 23, 2018 9.745 9.745 9.692 9.737 30,486 -0.01(-0.08%)
Apr 20, 2018 9.768 9.768 9.578 9.745 37,882 -0.02(-0.23%)
Apr 19, 2018 9.798 9.798 9.699 9.768 37,914 -0.02(-0.16%)
Apr 18, 2018 9.806 9.806 9.775 9.783 38,581 -0.02(-0.23%)
Apr 17, 2018 9.874 9.874 9.806 9.806 36,693 -0.03(-0.31%)
Apr 16, 2018 9.836 9.851 9.821 9.836 32,425 +0.00(+0.00%)
Apr 13, 2018 9.912 9.912 9.836 9.836 25,006 -0.01(-0.07%)
Apr 12, 2018 9.912 9.930 9.843 9.843 43,599 -0.08(-0.76%)
Apr 11, 2018 9.934 9.934 9.912 9.919 19,040 +0.02(+0.23%)
Apr 10, 2018 9.934 9.942 9.896 9.896 31,308 -0.05(-0.53%)
Apr 09, 2018 9.942 9.987 9.919 9.949 24,272 -0.02(-0.15%)
Apr 06, 2018 9.949 10.02 9.943 9.965 10,050 +0.03(+0.30%)
Apr 05, 2018 9.904 9.949 9.904 9.934 13,927 +0.00(+0.00%)
Apr 04, 2018 9.934 9.972 9.904 9.934 31,566 +0.01(+0.08%)
Apr 03, 2018 9.919 9.927 9.904 9.927 12,122 +0.01(+0.08%)
Apr 02, 2018 9.912 9.919 9.904 9.919 15,535 +0.02(+0.23%)
Mar 29, 2018 9.896 9.896 9.896 0 -0.02(-0.15%)
Mar 28, 2018 9.874 9.912 9.874 9.912 14,273 +0.04(+0.38%)
Mar 27, 2018 9.881 9.881 9.843 9.874 13,690 +0.01(+0.08%)
Mar 26, 2018 9.866 9.874 9.836 9.866 46,456 -0.02(-0.15%)
Mar 23, 2018 9.889 9.904 9.862 9.881 11,400 +0.00(+0.00%)
Mar 22, 2018 9.851 9.896 9.851 9.881 14,991 +0.02(+0.23%)
Mar 21, 2018 9.859 9.881 9.828 9.859 28,602 -0.03(-0.31%)
Mar 20, 2018 9.881 9.904 9.851 9.889 17,977 -0.05(-0.46%)
Mar 19, 2018 9.934 9.934 9.881 9.934 34,140 -0.01(-0.08%)
Mar 16, 2018 9.949 9.957 9.942 9.942 16,291 +0.00(+0.00%)
Mar 15, 2018 9.995 9.995 9.942 9.942 26,068 -0.03(-0.30%)
Mar 14, 2018 9.957 9.987 9.934 9.972 17,554 -0.01(-0.07%)
Mar 13, 2018 9.972 9.991 9.942 9.979 57,204 -0.02(-0.15%)
Mar 12, 2018 10.02 10.04 9.983 9.994 19,988 +0.02(+0.23%)
Mar 09, 2018 10.00 10.04 9.964 9.972 32,564 -0.08(-0.75%)
Mar 08, 2018 10.03 10.07 9.994 10.05 28,515 -0.01(-0.07%)
Mar 07, 2018 10.00 10.05 14,213 +0.03(+0.30%)
Mar 06, 2018 10.01 10.06 10.01 10.02 17,926 -0.01(-0.07%)
Mar 05, 2018 10.04 10.04 9.998 10.03 22,528 +0.03(+0.30%)
Mar 02, 2018 9.964 10.02 9.964 10.00 22,391 +0.01(+0.08%)
Mar 01, 2018 10.02 10.02 9.964 9.994 32,028 -0.05(-0.45%)
Feb 28, 2018 10.03 10.04 9.991 10.04 54,729 +0.01(+0.07%)
Feb 27, 2018 10.09 10.11 9.994 10.03 64,909 -0.05(-0.52%)
Feb 26, 2018 10.06 10.10 10.03 10.08 15,793 +0.03(+0.30%)
Feb 23, 2018 9.972 10.05 9.972 10.05 33,064 +0.05(+0.45%)
Feb 22, 2018 10.07 10.07 10.01 10.01 21,561 -0.06(-0.60%)
Feb 21, 2018 10.12 10.14 10.04 10.07 22,626 -0.02(-0.15%)
Feb 20, 2018 10.11 10.13 10.08 10.08 20,469 -0.06(-0.59%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.01(+0.07%)
Feb 15, 2018 10.10 10.14 10.08 10.14 19,765 +0.04(+0.37%)
Feb 14, 2018 10.17 10.17 10.08 10.10 19,723 +0.01(+0.08%)
Feb 13, 2018 10.07 10.11 10.07 10.09 19,805 +0.02(+0.15%)
Feb 12, 2018 10.05 10.10 10.05 10.08 20,548 +0.01(+0.07%)
Feb 09, 2018 10.11 10.17 9.987 10.07 98,793 -0.09(-0.89%)
Feb 08, 2018 10.11 10.23 10.11 10.16 71,475 +0.02(+0.15%)
Feb 07, 2018 10.11 10.20 10.11 10.14 49,220 +0.00(+0.00%)
Feb 06, 2018 10.05 10.14 10.04 10.14 48,026 +0.07(+0.67%)
Feb 05, 2018 10.18 10.24 10.07 10.08 35,618 -0.11(-1.11%)
Feb 02, 2018 10.14 10.25 10.11 10.19 47,402 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.