Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.599 9.606 9.583 9.591 48,651 +0.00(+0.00%)
Apr 27, 2018 9.606 9.645 9.575 9.591 151,900 -0.02(-0.16%)
Apr 26, 2018 9.560 9.606 9.560 9.606 58,920 +0.02(+0.24%)
Apr 25, 2018 9.622 9.622 9.529 9.583 184,030 -0.06(-0.64%)
Apr 24, 2018 9.653 9.660 9.606 9.645 128,655 +0.00(+0.00%)
Apr 23, 2018 9.645 9.645 9.606 9.645 131,647 -0.02(-0.16%)
Apr 20, 2018 9.715 9.715 9.645 9.660 187,831 -0.06(-0.64%)
Apr 19, 2018 9.707 9.722 9.691 9.722 119,314 +0.01(+0.08%)
Apr 18, 2018 9.699 9.715 9.691 9.715 116,513 +0.02(+0.16%)
Apr 17, 2018 9.699 9.720 9.691 9.699 135,889 -0.02(-0.16%)
Apr 16, 2018 9.715 9.746 9.691 9.715 121,762 +0.01(+0.08%)
Apr 13, 2018 9.699 9.722 9.691 9.707 41,516 +0.01(+0.08%)
Apr 12, 2018 9.715 9.722 9.691 9.699 56,561 -0.02(-0.16%)
Apr 11, 2018 9.691 9.730 9.691 9.715 56,709 +0.00(+0.00%)
Apr 10, 2018 9.707 9.722 9.699 9.715 100,816 +0.01(+0.08%)
Apr 09, 2018 9.691 9.722 9.691 9.707 58,636 +0.01(+0.08%)
Apr 06, 2018 9.707 9.761 9.691 9.699 77,717 -0.02(-0.16%)
Apr 05, 2018 9.722 9.729 9.684 9.715 108,888 -0.03(-0.27%)
Apr 04, 2018 9.664 9.741 9.656 9.741 202,855 +0.08(+0.80%)
Apr 03, 2018 9.679 9.679 9.633 9.664 116,012 +0.00(+0.00%)
Apr 02, 2018 9.656 9.664 9.625 9.664 130,954 +0.02(+0.24%)
Mar 29, 2018 9.641 9.641 9.641 0 +0.01(+0.08%)
Mar 28, 2018 9.625 9.649 9.602 9.633 138,257 -0.01(-0.08%)
Mar 27, 2018 9.633 9.641 9.595 9.641 96,789 +0.02(+0.16%)
Mar 26, 2018 9.548 9.633 9.548 9.625 158,668 +0.05(+0.48%)
Mar 23, 2018 9.602 9.602 9.571 9.579 89,581 -0.03(-0.32%)
Mar 22, 2018 9.571 9.618 9.571 9.610 110,248 +0.01(+0.08%)
Mar 21, 2018 9.587 9.602 9.556 9.602 158,629 +0.02(+0.16%)
Mar 20, 2018 9.595 9.633 9.587 9.587 146,669 -0.05(-0.56%)
Mar 19, 2018 9.610 9.641 9.595 9.641 87,176 +0.00(+0.00%)
Mar 16, 2018 9.610 9.641 9.587 9.641 100,634 +0.02(+0.24%)
Mar 15, 2018 9.641 9.672 9.595 9.618 235,425 -0.02(-0.24%)
Mar 14, 2018 9.633 9.687 9.625 9.641 190,689 -0.01(-0.08%)
Mar 13, 2018 9.679 9.710 9.641 9.649 298,829 -0.04(-0.40%)
Mar 12, 2018 9.672 9.687 9.656 9.687 97,015 +0.02(+0.24%)
Mar 09, 2018 9.664 9.710 9.664 9.664 88,179 -0.03(-0.32%)
Mar 08, 2018 9.703 9.722 9.695 9.695 57,633 -0.01(-0.08%)
Mar 07, 2018 9.687 9.703 85,139 +0.00(+0.01%)
Mar 06, 2018 9.710 9.718 9.687 9.702 86,600 +0.01(+0.07%)
Mar 05, 2018 9.679 9.718 9.672 9.695 74,651 +0.03(+0.32%)
Mar 02, 2018 9.679 9.687 9.641 9.664 67,475 -0.03(-0.32%)
Mar 01, 2018 9.695 9.722 9.687 9.695 128,284 -0.01(-0.11%)
Feb 28, 2018 9.736 9.759 9.667 9.706 216,145 -0.05(-0.47%)
Feb 27, 2018 9.806 9.829 9.721 9.752 100,885 -0.02(-0.24%)
Feb 26, 2018 9.775 9.829 9.771 9.775 84,697 +0.00(+0.00%)
Feb 23, 2018 9.729 9.775 9.729 9.775 127,451 +0.06(+0.63%)
Feb 22, 2018 9.806 9.806 9.706 9.713 191,829 -0.09(-0.94%)
Feb 21, 2018 9.821 9.835 9.783 9.806 89,559 -0.02(-0.23%)
Feb 20, 2018 9.806 9.859 9.806 9.829 161,080 -0.04(-0.39%)
Feb 16, 2018 9.867 9.867 9.867 0 +0.02(+0.16%)
Feb 15, 2018 9.836 9.859 9.813 9.852 147,115 +0.01(+0.08%)
Feb 14, 2018 9.790 9.844 9.775 9.844 197,209 +0.05(+0.47%)
Feb 13, 2018 9.729 9.798 9.729 9.798 117,072 +0.08(+0.79%)
Feb 12, 2018 9.706 9.736 9.702 9.721 209,563 +0.02(+0.16%)
Feb 09, 2018 9.759 9.790 9.690 9.706 139,422 -0.08(-0.86%)
Feb 08, 2018 9.759 9.790 9.721 9.790 156,047 -0.01(-0.08%)
Feb 07, 2018 9.775 9.821 9.775 9.798 181,671 +0.05(+0.47%)
Feb 06, 2018 9.683 9.767 9.683 9.752 196,488 +0.03(+0.27%)
Feb 05, 2018 9.775 9.775 9.713 9.726 158,422 -0.08(-0.81%)
Feb 02, 2018 9.806 9.813 9.759 9.806 144,511 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.