Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.915 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.836 7.836 7.792 7.825 225,106 -0.01(-0.14%)
Apr 29, 2013 7.776 7.836 7.765 7.836 241,829 +0.05(+0.63%)
Apr 26, 2013 7.792 7.814 7.786 7.787 191,782 -0.02(-0.20%)
Apr 25, 2013 7.781 7.831 7.776 7.803 168,333 +0.01(+0.14%)
Apr 24, 2013 7.858 7.858 7.792 7.792 129,340 -0.05(-0.63%)
Apr 23, 2013 7.809 7.858 7.809 7.842 138,133 +0.03(+0.35%)
Apr 22, 2013 7.776 7.825 7.770 7.814 145,087 +0.03(+0.35%)
Apr 19, 2013 7.770 7.798 7.754 7.787 115,621 +0.03(+0.35%)
Apr 18, 2013 7.726 7.792 7.726 7.759 165,780 +0.03(+0.35%)
Apr 17, 2013 7.726 7.759 7.721 7.732 105,405 +0.01(+0.07%)
Apr 16, 2013 7.776 7.776 7.726 7.726 112,144 -0.04(-0.56%)
Apr 15, 2013 7.798 7.814 7.737 7.770 158,219 -0.06(-0.77%)
Apr 12, 2013 7.765 7.831 7.743 7.831 115,556 +0.07(+0.92%)
Apr 11, 2013 7.781 7.781 7.743 7.759 109,190 -0.01(-0.14%)
Apr 10, 2013 7.754 7.787 7.721 7.770 174,862 +0.00(+0.00%)
Apr 09, 2013 7.776 7.798 7.737 7.770 198,347 -0.03(-0.42%)
Apr 08, 2013 7.831 7.831 7.781 7.803 132,283 -0.02(-0.21%)
Apr 05, 2013 7.721 7.825 7.721 7.820 387,965 +0.09(+1.21%)
Apr 04, 2013 7.710 7.754 7.704 7.726 152,331 +0.01(+0.14%)
Apr 03, 2013 7.704 7.737 7.660 7.715 199,947 +0.00(+0.00%)
Apr 02, 2013 7.743 7.743 7.677 7.715 194,478 -0.03(-0.35%)
Apr 01, 2013 7.688 7.743 7.688 7.743 238,416 +0.02(+0.28%)
Mar 28, 2013 7.677 7.721 7.671 7.721 200,993 +0.07(+0.93%)
Mar 27, 2013 7.606 7.677 7.606 7.650 180,278 +0.03(+0.43%)
Mar 26, 2013 7.584 7.628 7.551 7.617 258,469 -0.01(-0.14%)
Mar 25, 2013 7.633 7.660 7.572 7.628 276,255 -0.05(-0.64%)
Mar 22, 2013 7.666 7.721 7.628 7.677 320,888 -0.03(-0.43%)
Mar 21, 2013 7.704 7.757 7.647 7.710 248,674 +0.00(+0.00%)
Mar 20, 2013 7.617 7.715 7.617 7.710 287,885 +0.09(+1.22%)
Mar 19, 2013 7.617 7.650 7.551 7.617 416,154 +0.02(+0.29%)
Mar 18, 2013 7.392 7.639 7.392 7.595 461,707 +0.14(+1.84%)
Mar 15, 2013 7.430 7.507 7.364 7.457 653,898 -0.04(-0.59%)
Mar 14, 2013 7.551 7.562 7.446 7.501 599,585 -0.07(-0.94%)
Mar 13, 2013 7.628 7.639 7.556 7.573 370,869 -0.05(-0.72%)
Mar 12, 2013 7.650 7.655 7.584 7.628 423,032 -0.05(-0.71%)
Mar 11, 2013 7.770 7.798 7.650 7.682 382,889 -0.13(-1.62%)
Mar 08, 2013 7.907 7.924 7.754 7.809 253,461 -0.11(-1.39%)
Mar 07, 2013 7.990 7.990 7.907 7.918 209,756 -0.09(-1.16%)
Mar 06, 2013 7.935 8.012 7.935 8.012 277,899 +0.05(+0.69%)
Mar 05, 2013 7.946 7.962 7.918 7.957 267,834 -0.01(-0.07%)
Mar 04, 2013 7.990 7.995 7.902 7.962 404,479 -0.02(-0.27%)
Mar 01, 2013 7.891 7.984 7.864 7.984 315,448 +0.13(+1.61%)
Feb 28, 2013 7.864 7.891 7.831 7.858 412,819 -0.01(-0.07%)
Feb 27, 2013 7.924 7.924 7.847 7.864 281,569 -0.05(-0.62%)
Feb 26, 2013 7.913 7.923 7.858 7.913 456,268 -0.10(-1.30%)
Feb 22, 2013 7.962 8.023 7.929 8.017 185,494 +0.05(+0.62%)
Feb 21, 2013 7.973 8.012 7.968 7.968 225,080 +0.00(+0.00%)
Feb 20, 2013 7.979 7.984 7.935 7.968 99,075 -0.02(-0.21%)
Feb 19, 2013 7.962 7.984 7.913 7.984 246,159 +0.01(+0.14%)
Feb 15, 2013 8.006 8.006 7.946 7.973 223,265 -0.06(-0.75%)
Feb 14, 2013 8.078 8.121 7.935 8.034 356,254 -0.07(-0.88%)
Feb 13, 2013 8.132 8.143 8.078 8.105 164,314 -0.03(-0.34%)
Feb 12, 2013 8.149 8.149 8.127 8.132 122,510 -0.03(-0.34%)
Feb 11, 2013 8.143 8.187 8.132 8.160 105,520 +0.00(+0.00%)
Feb 08, 2013 8.165 8.169 8.138 8.160 112,771 -0.01(-0.13%)
Feb 07, 2013 8.176 8.176 8.138 8.171 104,452 -0.02(-0.27%)
Feb 06, 2013 8.171 8.193 8.160 8.193 120,553 +0.09(+1.08%)
Feb 04, 2013 8.149 8.165 8.078 8.105 128,349 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.