Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.958 6.975 6.941 6.964 383,727 +0.02(+0.33%)
Apr 29, 2014 6.986 6.986 6.924 6.941 276,843 -0.02(-0.33%)
Apr 28, 2014 7.015 7.026 6.947 6.964 180,574 -0.02(-0.24%)
Apr 25, 2014 6.986 6.992 6.975 6.981 117,353 +0.02(+0.24%)
Apr 24, 2014 6.918 6.969 6.918 6.964 112,065 +0.03(+0.41%)
Apr 23, 2014 6.895 6.935 6.890 6.935 201,785 +0.06(+0.91%)
Apr 22, 2014 6.890 6.907 6.873 6.873 177,738 -0.01(-0.16%)
Apr 21, 2014 6.861 6.890 6.861 6.884 101,436 +0.05(+0.66%)
Apr 17, 2014 6.867 6.839 6.839 6.839 291,149 -0.02(-0.25%)
Apr 16, 2014 6.873 6.884 6.850 6.856 221,511 -0.03(-0.41%)
Apr 15, 2014 6.844 6.884 6.833 6.884 277,743 +0.06(+0.83%)
Apr 14, 2014 6.839 6.856 6.822 6.827 314,060 -0.02(-0.25%)
Apr 11, 2014 6.827 6.844 6.822 6.844 144,472 +0.02(+0.25%)
Apr 10, 2014 6.833 6.844 6.827 6.827 160,380 +0.01(+0.13%)
Apr 09, 2014 6.796 6.827 6.796 6.818 154,111 +0.02(+0.33%)
Apr 08, 2014 6.801 6.824 6.796 6.796 176,235 -0.01(-0.17%)
Apr 07, 2014 6.796 6.818 6.796 6.807 201,529 +0.01(+0.08%)
Apr 04, 2014 6.773 6.818 6.773 6.801 215,824 +0.03(+0.42%)
Apr 03, 2014 6.773 6.785 6.768 6.773 108,825 +0.01(+0.17%)
Apr 02, 2014 6.779 6.790 6.756 6.762 218,847 -0.03(-0.50%)
Apr 01, 2014 6.824 6.824 6.785 6.796 194,750 -0.03(-0.41%)
Mar 31, 2014 6.835 6.835 6.801 6.824 136,139 +0.00(+0.00%)
Mar 28, 2014 6.858 6.858 6.801 6.824 135,674 -0.02(-0.25%)
Mar 27, 2014 6.807 6.841 6.801 6.841 200,924 +0.06(+0.83%)
Mar 26, 2014 6.751 6.801 6.751 6.785 103,275 +0.02(+0.33%)
Mar 25, 2014 6.773 6.779 6.751 6.762 94,294 -0.02(-0.25%)
Mar 24, 2014 6.751 6.779 6.751 6.779 109,238 +0.02(+0.25%)
Mar 21, 2014 6.723 6.768 6.723 6.762 94,092 +0.03(+0.50%)
Mar 20, 2014 6.728 6.739 6.706 6.728 280,078 -0.03(-0.42%)
Mar 19, 2014 6.779 6.807 6.739 6.756 168,991 -0.03(-0.42%)
Mar 18, 2014 6.813 6.830 6.779 6.785 172,313 -0.02(-0.33%)
Mar 17, 2014 6.818 6.835 6.807 6.807 132,828 -0.01(-0.17%)
Mar 14, 2014 6.847 6.852 6.807 6.818 112,871 -0.01(-0.17%)
Mar 13, 2014 6.813 6.841 6.813 6.830 119,950 +0.02(+0.25%)
Mar 12, 2014 6.779 6.824 6.779 6.813 185,352 +0.04(+0.55%)
Mar 11, 2014 6.781 6.787 6.759 6.776 114,820 -0.01(-0.17%)
Mar 10, 2014 6.753 6.804 6.747 6.787 344,843 +0.03(+0.50%)
Mar 07, 2014 6.798 6.798 6.742 6.753 231,579 -0.08(-1.15%)
Mar 06, 2014 6.871 6.871 6.820 6.832 180,357 -0.04(-0.57%)
Mar 05, 2014 6.860 6.871 6.860 6.871 71,258 +0.02(+0.25%)
Mar 04, 2014 6.848 6.865 6.848 6.854 67,131 +0.01(+0.08%)
Mar 03, 2014 6.826 6.860 6.820 6.848 129,261 +0.00(+0.00%)
Feb 28, 2014 6.848 6.848 6.809 6.848 232,496 +0.01(+0.16%)
Feb 27, 2014 6.820 6.837 6.804 6.837 111,015 +0.02(+0.33%)
Feb 26, 2014 6.820 6.837 6.798 6.815 169,278 +0.02(+0.25%)
Feb 25, 2014 6.815 6.820 6.798 6.798 144,366 -0.02(-0.25%)
Feb 24, 2014 6.815 6.820 6.792 6.815 144,216 -0.01(-0.08%)
Feb 21, 2014 6.815 6.832 6.815 6.820 66,414 +0.01(+0.08%)
Feb 20, 2014 6.804 6.823 6.804 6.815 188,171 +0.00(+0.00%)
Feb 19, 2014 6.781 6.820 6.781 6.815 106,426 +0.03(+0.50%)
Feb 18, 2014 6.764 6.792 6.764 6.781 165,496 +0.01(+0.08%)
Feb 14, 2014 6.747 6.776 6.776 6.776 169,018 +0.02(+0.25%)
Feb 13, 2014 6.776 6.790 6.742 6.759 179,282 -0.02(-0.33%)
Feb 12, 2014 6.820 6.820 6.776 6.781 122,982 -0.04(-0.61%)
Feb 11, 2014 6.806 6.828 6.791 6.823 217,811 +0.01(+0.08%)
Feb 10, 2014 6.806 6.828 6.806 6.817 119,300 +0.03(+0.41%)
Feb 07, 2014 6.789 6.799 6.767 6.789 278,082 +0.03(+0.50%)
Feb 06, 2014 6.778 6.779 6.750 6.756 225,286 +0.00(+0.00%)
Feb 05, 2014 6.745 6.784 6.739 6.756 312,420 +0.00(+0.00%)
Feb 04, 2014 6.789 6.789 6.750 6.756 135,799 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.