Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.276 9.276 9.229 9.268 175,978 +0.02(+0.25%)
Apr 29, 2019 9.237 9.245 9.198 9.245 155,389 +0.03(+0.34%)
Apr 26, 2019 9.276 9.283 9.198 9.214 176,538 -0.06(-0.67%)
Apr 25, 2019 9.268 9.276 9.221 9.276 229,468 +0.06(+0.67%)
Apr 24, 2019 9.245 9.245 9.206 9.214 175,635 +0.02(+0.17%)
Apr 23, 2019 9.175 9.206 9.144 9.198 139,221 +0.04(+0.42%)
Apr 22, 2019 9.198 9.198 9.152 9.159 109,737 -0.04(-0.42%)
Apr 18, 2019 9.214 9.214 9.159 9.198 306,877 +0.00(+0.00%)
Apr 17, 2019 9.183 9.237 9.179 9.198 179,247 +0.02(+0.17%)
Apr 16, 2019 9.283 9.301 9.183 9.183 142,548 -0.10(-1.09%)
Apr 15, 2019 9.299 9.322 9.276 9.283 138,063 -0.02(-0.25%)
Apr 12, 2019 9.314 9.322 9.279 9.307 102,206 -0.01(-0.08%)
Apr 11, 2019 9.314 9.346 9.299 9.314 78,107 +0.00(+0.01%)
Apr 10, 2019 9.305 9.336 9.298 9.313 133,000 +0.00(+0.00%)
Apr 09, 2019 9.298 9.313 9.282 9.313 98,704 +0.03(+0.33%)
Apr 08, 2019 9.321 9.321 9.274 9.282 86,668 +0.00(+0.00%)
Apr 05, 2019 9.298 9.313 9.274 9.282 74,003 -0.03(-0.33%)
Apr 04, 2019 9.305 9.336 9.298 9.313 107,431 -0.01(-0.08%)
Apr 03, 2019 9.267 9.336 9.267 9.321 99,662 +0.03(+0.33%)
Apr 02, 2019 9.298 9.321 9.290 9.290 96,206 -0.02(-0.25%)
Apr 01, 2019 9.321 9.328 9.298 9.313 128,159 +0.02(+0.17%)
Mar 29, 2019 9.328 9.328 9.298 9.298 141,397 -0.03(-0.33%)
Mar 28, 2019 9.321 9.328 9.313 9.328 171,749 +0.01(+0.08%)
Mar 27, 2019 9.321 9.336 9.290 9.321 108,996 +0.01(+0.08%)
Mar 26, 2019 9.298 9.321 9.274 9.313 165,116 +0.00(+0.00%)
Mar 25, 2019 9.267 9.313 9.259 9.313 294,905 +0.02(+0.17%)
Mar 22, 2019 9.290 9.321 9.244 9.298 203,737 +0.01(+0.08%)
Mar 21, 2019 9.298 9.313 9.267 9.290 150,953 -0.01(-0.08%)
Mar 20, 2019 9.220 9.305 9.213 9.298 272,434 +0.08(+0.92%)
Mar 19, 2019 9.128 9.220 9.128 9.213 189,862 +0.08(+0.93%)
Mar 18, 2019 9.120 9.136 9.112 9.128 48,777 +0.01(+0.08%)
Mar 15, 2019 9.182 9.182 9.120 9.120 103,164 -0.05(-0.50%)
Mar 14, 2019 9.182 9.190 9.143 9.166 196,061 -0.02(-0.17%)
Mar 13, 2019 9.136 9.182 9.136 9.182 138,705 +0.04(+0.42%)
Mar 12, 2019 9.151 9.183 9.136 9.143 254,487 -0.08(-0.82%)
Mar 11, 2019 9.188 9.227 9.188 9.219 153,677 +0.03(+0.33%)
Mar 08, 2019 9.196 9.211 9.181 9.188 82,524 -0.02(-0.17%)
Mar 07, 2019 9.142 9.204 9.142 9.204 219,506 +0.07(+0.76%)
Mar 06, 2019 9.142 9.142 9.127 9.135 77,192 -0.01(-0.08%)
Mar 05, 2019 9.135 9.158 9.112 9.142 84,664 +0.01(+0.08%)
Mar 04, 2019 9.142 9.165 9.119 9.135 95,017 -0.01(-0.08%)
Mar 01, 2019 9.135 9.142 9.112 9.142 83,956 +0.01(+0.08%)
Feb 28, 2019 9.119 9.135 9.065 9.135 151,696 +0.02(+0.17%)
Feb 27, 2019 9.112 9.127 9.081 9.119 99,423 +0.03(+0.34%)
Feb 26, 2019 9.081 9.119 9.081 9.088 67,771 +0.01(+0.08%)
Feb 25, 2019 9.135 9.135 9.065 9.081 111,187 -0.05(-0.59%)
Feb 22, 2019 9.142 9.142 9.119 9.135 53,627 +0.02(+0.17%)
Feb 21, 2019 9.112 9.142 9.104 9.119 95,810 -0.02(-0.25%)
Feb 20, 2019 9.127 9.158 9.119 9.142 75,815 -0.01(-0.08%)
Feb 19, 2019 9.088 9.150 9.086 9.150 118,358 +0.05(+0.59%)
Feb 15, 2019 9.081 9.104 9.081 9.096 75,755 -0.01(-0.08%)
Feb 14, 2019 9.065 9.108 9.065 9.104 115,864 +0.05(+0.51%)
Feb 13, 2019 9.042 9.081 9.035 9.058 164,448 -0.02(-0.17%)
Feb 12, 2019 9.065 9.073 9.038 9.073 99,656 +0.00(+0.02%)
Feb 11, 2019 9.018 9.071 9.018 9.071 59,934 +0.04(+0.42%)
Feb 08, 2019 9.002 9.041 8.995 9.033 130,873 +0.01(+0.08%)
Feb 07, 2019 9.002 9.025 8.964 9.025 118,472 -0.01(-0.08%)
Feb 06, 2019 8.987 9.033 8.972 9.033 109,745 +0.06(+0.68%)
Feb 05, 2019 9.010 9.041 8.972 8.972 84,956 -0.04(-0.42%)
Feb 04, 2019 8.995 9.056 8.987 9.010 80,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.