Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.158 9.158 9.112 9.151 178,231 +0.02(+0.25%)
Apr 29, 2019 9.120 9.128 9.082 9.128 157,379 +0.03(+0.34%)
Apr 26, 2019 9.158 9.166 9.082 9.097 178,798 -0.06(-0.67%)
Apr 25, 2019 9.151 9.158 9.105 9.158 232,407 +0.06(+0.67%)
Apr 24, 2019 9.128 9.128 9.089 9.097 177,884 +0.02(+0.17%)
Apr 23, 2019 9.059 9.089 9.028 9.082 141,004 +0.04(+0.42%)
Apr 22, 2019 9.082 9.082 9.036 9.044 111,142 -0.04(-0.42%)
Apr 18, 2019 9.097 9.097 9.044 9.082 310,806 +0.00(+0.00%)
Apr 17, 2019 9.066 9.120 9.063 9.082 181,542 +0.02(+0.17%)
Apr 16, 2019 9.166 9.183 9.066 9.066 144,373 -0.10(-1.09%)
Apr 15, 2019 9.181 9.204 9.158 9.166 139,831 -0.02(-0.25%)
Apr 12, 2019 9.197 9.204 9.162 9.189 103,515 -0.01(-0.08%)
Apr 11, 2019 9.197 9.228 9.181 9.197 79,108 +0.00(+0.02%)
Apr 10, 2019 9.187 9.218 9.180 9.195 134,706 +0.00(+0.00%)
Apr 09, 2019 9.180 9.195 9.164 9.195 99,971 +0.03(+0.33%)
Apr 08, 2019 9.203 9.203 9.157 9.165 87,780 +0.00(+0.00%)
Apr 05, 2019 9.180 9.195 9.157 9.165 74,953 -0.03(-0.33%)
Apr 04, 2019 9.187 9.218 9.180 9.195 108,809 -0.01(-0.08%)
Apr 03, 2019 9.149 9.218 9.149 9.203 100,941 +0.03(+0.33%)
Apr 02, 2019 9.180 9.203 9.172 9.172 97,440 -0.02(-0.25%)
Apr 01, 2019 9.203 9.210 9.180 9.195 129,804 +0.02(+0.17%)
Mar 29, 2019 9.210 9.210 9.180 9.180 143,211 -0.03(-0.33%)
Mar 28, 2019 9.203 9.210 9.195 9.210 173,953 +0.01(+0.08%)
Mar 27, 2019 9.203 9.218 9.172 9.203 110,395 +0.01(+0.08%)
Mar 26, 2019 9.180 9.203 9.157 9.195 167,234 +0.00(+0.00%)
Mar 25, 2019 9.149 9.195 9.142 9.195 298,688 +0.02(+0.17%)
Mar 22, 2019 9.172 9.203 9.126 9.180 206,350 +0.01(+0.08%)
Mar 21, 2019 9.180 9.195 9.149 9.172 152,889 -0.01(-0.08%)
Mar 20, 2019 9.104 9.187 9.096 9.180 275,929 +0.08(+0.92%)
Mar 19, 2019 9.012 9.104 9.012 9.096 192,298 +0.08(+0.93%)
Mar 18, 2019 9.005 9.020 8.997 9.012 49,403 +0.01(+0.08%)
Mar 15, 2019 9.066 9.066 9.005 9.005 104,488 -0.05(-0.50%)
Mar 14, 2019 9.066 9.073 9.027 9.050 198,577 -0.02(-0.17%)
Mar 13, 2019 9.020 9.066 9.020 9.066 140,485 +0.04(+0.42%)
Mar 12, 2019 9.035 9.066 9.020 9.027 257,752 -0.07(-0.82%)
Mar 11, 2019 9.072 9.110 9.072 9.102 155,652 +0.03(+0.33%)
Mar 08, 2019 9.079 9.095 9.064 9.072 83,585 -0.02(-0.17%)
Mar 07, 2019 9.026 9.087 9.026 9.087 222,328 +0.07(+0.76%)
Mar 06, 2019 9.026 9.026 9.011 9.019 78,185 -0.01(-0.08%)
Mar 05, 2019 9.019 9.041 8.996 9.026 85,752 +0.01(+0.08%)
Mar 04, 2019 9.026 9.049 9.003 9.019 96,238 -0.01(-0.08%)
Mar 01, 2019 9.019 9.026 8.996 9.026 85,035 +0.01(+0.08%)
Feb 28, 2019 9.003 9.019 8.950 9.019 153,646 +0.02(+0.17%)
Feb 27, 2019 8.996 9.011 8.966 9.003 100,701 +0.03(+0.34%)
Feb 26, 2019 8.966 9.003 8.966 8.973 68,642 +0.01(+0.08%)
Feb 25, 2019 9.019 9.019 8.950 8.966 112,617 -0.05(-0.59%)
Feb 22, 2019 9.026 9.026 9.003 9.019 54,317 +0.02(+0.17%)
Feb 21, 2019 8.996 9.026 8.988 9.003 97,041 -0.02(-0.25%)
Feb 20, 2019 9.011 9.041 9.003 9.026 76,790 -0.01(-0.08%)
Feb 19, 2019 8.973 9.034 8.971 9.034 119,880 +0.05(+0.59%)
Feb 15, 2019 8.966 8.988 8.966 8.981 76,729 -0.01(-0.08%)
Feb 14, 2019 8.950 8.992 8.950 8.988 117,354 +0.05(+0.51%)
Feb 13, 2019 8.928 8.966 8.920 8.943 166,562 -0.02(-0.17%)
Feb 12, 2019 8.950 8.958 8.924 8.958 100,937 +0.00(+0.03%)
Feb 11, 2019 8.903 8.956 8.903 8.956 60,707 +0.04(+0.42%)
Feb 08, 2019 8.888 8.925 8.880 8.918 132,561 +0.01(+0.08%)
Feb 07, 2019 8.888 8.910 8.850 8.910 120,001 -0.01(-0.08%)
Feb 06, 2019 8.873 8.918 8.858 8.918 111,161 +0.06(+0.68%)
Feb 05, 2019 8.895 8.925 8.858 8.858 86,052 -0.04(-0.42%)
Feb 04, 2019 8.880 8.941 8.873 8.895 81,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.