Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.417 4.436 4.393 4.417 76,819 +0.00(+0.00%)
Apr 29, 2015 4.368 4.417 4.362 4.417 95,295 +0.05(+1.14%)
Apr 28, 2015 4.362 4.386 4.355 4.368 94,509 +0.00(+0.00%)
Apr 27, 2015 4.399 4.436 4.362 4.368 130,416 -0.01(-0.28%)
Apr 24, 2015 4.393 4.399 4.380 4.380 41,034 -0.02(-0.52%)
Apr 23, 2015 4.399 4.430 4.393 4.403 60,945 -0.00(-0.05%)
Apr 22, 2015 4.411 4.411 4.380 4.405 119,211 -0.02(-0.42%)
Apr 21, 2015 4.405 4.424 4.380 4.424 102,081 +0.03(+0.71%)
Apr 20, 2015 4.417 4.424 4.393 4.393 124,472 -0.04(-0.98%)
Apr 17, 2015 4.405 4.436 4.393 4.436 110,454 +0.02(+0.42%)
Apr 16, 2015 4.386 4.424 4.386 4.417 104,222 +0.01(+0.28%)
Apr 15, 2015 4.399 4.405 4.386 4.405 105,677 -0.01(-0.14%)
Apr 14, 2015 4.393 4.417 4.380 4.411 163,729 +0.01(+0.28%)
Apr 13, 2015 4.374 4.405 4.343 4.399 148,051 +0.04(+0.85%)
Apr 10, 2015 4.386 4.388 4.362 4.362 98,833 -0.03(-0.71%)
Apr 09, 2015 4.393 4.398 4.380 4.393 59,655 +0.00(+0.04%)
Apr 08, 2015 4.360 4.391 4.348 4.391 99,588 +0.04(+0.99%)
Apr 07, 2015 4.354 4.365 4.329 4.348 97,651 +0.01(+0.29%)
Apr 06, 2015 4.385 4.385 4.329 4.335 252,001 -0.03(-0.71%)
Apr 02, 2015 4.385 4.366 4.366 4.366 130,998 -0.02(-0.42%)
Apr 01, 2015 4.385 4.409 4.366 4.385 194,295 +0.01(+0.14%)
Mar 31, 2015 4.354 4.385 4.341 4.379 169,014 +0.04(+0.85%)
Mar 30, 2015 4.341 4.354 4.329 4.341 109,047 +0.01(+0.14%)
Mar 27, 2015 4.348 4.366 4.323 4.335 76,259 -0.02(-0.52%)
Mar 26, 2015 4.354 4.372 4.329 4.358 111,389 -0.00(-0.05%)
Mar 25, 2015 4.348 4.366 4.335 4.360 88,052 +0.01(+0.14%)
Mar 24, 2015 4.323 4.372 4.311 4.354 124,860 +0.01(+0.28%)
Mar 23, 2015 4.335 4.341 4.317 4.341 113,131 +0.01(+0.14%)
Mar 20, 2015 4.292 4.335 4.274 4.335 117,238 +0.05(+1.15%)
Mar 19, 2015 4.304 4.304 4.261 4.286 126,908 -0.03(-0.72%)
Mar 18, 2015 4.274 4.317 4.249 4.317 111,467 +0.04(+1.01%)
Mar 17, 2015 4.280 4.286 4.249 4.274 93,569 -0.01(-0.14%)
Mar 16, 2015 4.298 4.298 4.255 4.280 130,142 -0.01(-0.14%)
Mar 13, 2015 4.304 4.311 4.274 4.286 87,382 -0.02(-0.43%)
Mar 12, 2015 4.335 4.335 4.304 4.304 117,822 -0.02(-0.43%)
Mar 11, 2015 4.323 4.329 4.304 4.323 132,494 +0.01(+0.18%)
Mar 10, 2015 4.297 4.315 4.284 4.315 98,716 +0.01(+0.29%)
Mar 09, 2015 4.241 4.303 4.241 4.303 145,959 +0.06(+1.45%)
Mar 06, 2015 4.297 4.297 4.241 4.241 226,411 -0.08(-1.85%)
Mar 05, 2015 4.321 4.321 4.290 4.321 122,449 +0.00(+0.00%)
Mar 04, 2015 4.260 4.321 4.260 4.321 184,394 +0.06(+1.44%)
Mar 03, 2015 4.266 4.278 4.260 4.260 154,866 -0.01(-0.14%)
Mar 02, 2015 4.290 4.303 4.260 4.266 169,893 -0.03(-0.72%)
Feb 27, 2015 4.266 4.297 4.254 4.297 135,797 +0.05(+1.16%)
Feb 26, 2015 4.284 4.290 4.247 4.247 153,844 -0.04(-0.86%)
Feb 25, 2015 4.284 4.303 4.272 4.284 206,400 +0.01(+0.14%)
Feb 24, 2015 4.272 4.284 4.260 4.278 167,425 +0.01(+0.29%)
Feb 23, 2015 4.266 4.284 4.260 4.266 123,824 +0.00(+0.00%)
Feb 20, 2015 4.241 4.303 4.235 4.266 146,374 +0.02(+0.58%)
Feb 19, 2015 4.217 4.272 4.211 4.241 211,125 +0.02(+0.44%)
Feb 18, 2015 4.186 4.235 4.174 4.223 292,068 +0.05(+1.18%)
Feb 17, 2015 4.247 4.297 4.174 4.174 261,076 -0.07(-1.74%)
Feb 13, 2015 4.297 4.247 4.247 4.247 272,500 -0.03(-0.72%)
Feb 12, 2015 4.290 4.303 4.278 4.278 177,297 -0.01(-0.29%)
Feb 11, 2015 4.309 4.315 4.290 4.290 188,622 -0.02(-0.39%)
Feb 10, 2015 4.356 4.356 4.301 4.307 291,127 -0.04(-0.98%)
Feb 09, 2015 4.374 4.374 4.350 4.350 189,766 -0.01(-0.14%)
Feb 06, 2015 4.362 4.381 4.350 4.356 146,269 -0.02(-0.50%)
Feb 05, 2015 4.368 4.387 4.319 4.378 211,794 +0.02(+0.51%)
Feb 04, 2015 4.399 4.399 4.350 4.356 173,345 -0.05(-1.11%)
Feb 03, 2015 4.417 4.436 4.399 4.405 135,197 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.