Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.290 +0.009 (+0.14%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.358 5.379 5.337 5.337 72,780 -0.02(-0.39%)
Apr 27, 2017 5.365 5.385 5.351 5.358 93,157 -0.03(-0.64%)
Apr 26, 2017 5.344 5.392 5.344 5.392 83,072 +0.04(+0.78%)
Apr 25, 2017 5.365 5.372 5.337 5.351 159,374 -0.03(-0.51%)
Apr 24, 2017 5.365 5.385 5.323 5.379 127,888 -0.01(-0.13%)
Apr 21, 2017 5.385 5.406 5.365 5.385 175,378 +0.04(+0.78%)
Apr 20, 2017 5.344 5.372 5.331 5.344 56,894 -0.01(-0.26%)
Apr 19, 2017 5.323 5.372 5.323 5.358 124,258 +0.04(+0.78%)
Apr 18, 2017 5.316 5.358 5.309 5.316 79,786 +0.00(+0.00%)
Apr 17, 2017 5.365 5.365 5.316 5.316 120,908 -0.04(-0.77%)
Apr 13, 2017 5.372 5.379 5.344 5.358 68,191 -0.01(-0.26%)
Apr 12, 2017 5.372 5.381 5.351 5.372 53,192 -0.03(-0.51%)
Apr 11, 2017 5.303 5.420 5.300 5.399 124,009 +0.11(+2.15%)
Apr 10, 2017 5.279 5.299 5.258 5.286 56,261 +0.01(+0.26%)
Apr 07, 2017 5.286 5.306 5.245 5.272 67,658 -0.01(-0.13%)
Apr 06, 2017 5.244 5.279 5.244 5.279 62,215 +0.01(+0.18%)
Apr 05, 2017 5.244 5.279 5.244 5.269 57,625 -0.01(-0.18%)
Apr 04, 2017 5.258 5.293 5.244 5.279 65,256 +0.02(+0.39%)
Apr 03, 2017 5.217 5.265 5.217 5.258 72,960 +0.07(+1.33%)
Mar 31, 2017 5.217 5.217 5.182 5.189 136,529 +0.01(+0.27%)
Mar 30, 2017 5.237 5.237 5.162 5.176 99,567 -0.03(-0.53%)
Mar 29, 2017 5.196 5.237 5.182 5.203 51,185 +0.03(+0.67%)
Mar 28, 2017 5.189 5.231 5.169 5.169 153,067 -0.02(-0.40%)
Mar 27, 2017 5.162 5.189 5.162 5.189 47,362 +0.04(+0.80%)
Mar 24, 2017 5.148 5.162 5.134 5.148 30,723 +0.00(+0.00%)
Mar 23, 2017 5.176 5.176 5.134 5.148 109,629 +0.00(+0.00%)
Mar 22, 2017 5.196 5.203 5.141 5.148 112,232 -0.03(-0.66%)
Mar 21, 2017 5.155 5.182 5.134 5.182 70,629 +0.03(+0.67%)
Mar 20, 2017 5.120 5.148 5.093 5.148 44,859 +0.03(+0.67%)
Mar 17, 2017 5.107 5.114 5.084 5.114 76,307 +0.02(+0.41%)
Mar 16, 2017 5.120 5.141 5.079 5.093 111,058 -0.01(-0.27%)
Mar 15, 2017 5.065 5.127 5.045 5.107 99,946 +0.05(+0.95%)
Mar 14, 2017 5.045 5.059 5.031 5.059 105,273 +0.01(+0.14%)
Mar 13, 2017 5.072 5.088 5.038 5.052 120,435 +0.01(+0.20%)
Mar 10, 2017 5.090 5.184 5.042 5.042 133,733 -0.05(-0.94%)
Mar 09, 2017 5.145 5.186 5.069 5.090 228,822 -0.06(-1.20%)
Mar 08, 2017 5.186 5.192 5.151 5.151 145,526 -0.06(-1.18%)
Mar 07, 2017 5.199 5.234 5.188 5.213 147,792 +0.03(+0.53%)
Mar 06, 2017 5.199 5.206 5.172 5.186 116,619 -0.01(-0.26%)
Mar 03, 2017 5.172 5.220 5.158 5.199 150,504 +0.01(+0.13%)
Mar 02, 2017 5.199 5.220 5.172 5.192 111,704 -0.02(-0.39%)
Mar 01, 2017 5.186 5.213 5.158 5.213 129,219 +0.01(+0.13%)
Feb 28, 2017 5.220 5.220 5.192 5.206 130,642 -0.01(-0.26%)
Feb 27, 2017 5.227 5.240 5.199 5.220 61,511 -0.02(-0.39%)
Feb 24, 2017 5.206 5.240 5.199 5.240 87,496 +0.04(+0.79%)
Feb 23, 2017 5.199 5.220 5.186 5.199 128,979 +0.02(+0.40%)
Feb 22, 2017 5.165 5.199 5.145 5.179 85,538 +0.02(+0.40%)
Feb 21, 2017 5.199 5.199 5.158 5.158 114,177 -0.04(-0.79%)
Feb 17, 2017 5.199 5.199 5.199 0 +0.01(+0.13%)
Feb 16, 2017 5.179 5.199 5.158 5.192 175,353 +0.01(+0.26%)
Feb 15, 2017 5.158 5.199 5.151 5.179 146,322 -0.01(-0.26%)
Feb 14, 2017 5.227 5.227 5.186 5.192 137,839 -0.02(-0.39%)
Feb 13, 2017 5.213 5.240 5.179 5.213 139,935 +0.02(+0.32%)
Feb 10, 2017 5.189 5.217 5.183 5.196 72,513 +0.01(+0.26%)
Feb 09, 2017 5.217 5.217 5.183 5.183 122,987 -0.03(-0.65%)
Feb 08, 2017 5.210 5.230 5.183 5.217 76,378 +0.03(+0.53%)
Feb 07, 2017 5.162 5.210 5.162 5.189 115,692 +0.01(+0.13%)
Feb 06, 2017 5.155 5.183 5.139 5.183 94,644 +0.04(+0.85%)
Feb 03, 2017 5.114 5.155 5.108 5.139 102,622 +0.04(+0.74%)
Feb 02, 2017 5.142 5.162 5.101 5.101 61,768 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.