Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.499 2.531 2.499 2.528 684,633 +0.02(+0.90%)
Apr 29, 2013 2.515 2.515 2.499 2.506 949,584 +0.01(+0.26%)
Apr 26, 2013 2.502 2.513 2.499 2.499 416,402 -0.02(-0.64%)
Apr 25, 2013 2.518 2.525 2.506 2.515 660,361 +0.01(+0.38%)
Apr 24, 2013 2.512 2.512 2.493 2.506 512,654 +0.00(+0.13%)
Apr 23, 2013 2.483 2.502 2.483 2.502 608,299 +0.03(+1.30%)
Apr 22, 2013 2.477 2.477 2.454 2.470 1,164,881 -0.01(-0.26%)
Apr 19, 2013 2.467 2.480 2.464 2.477 694,586 +0.01(+0.39%)
Apr 18, 2013 2.480 2.480 2.457 2.467 329,221 -0.00(-0.13%)
Apr 17, 2013 2.477 2.477 2.454 2.470 580,288 -0.02(-0.77%)
Apr 16, 2013 2.477 2.490 2.464 2.490 532,805 +0.03(+1.17%)
Apr 15, 2013 2.483 2.486 2.457 2.461 577,719 -0.03(-1.16%)
Apr 12, 2013 2.509 2.509 2.486 2.490 473,227 -0.02(-0.68%)
Apr 11, 2013 2.502 2.518 2.490 2.507 754,882 +0.00(+0.17%)
Apr 10, 2013 2.502 2.512 2.490 2.502 725,125 +0.01(+0.52%)
Apr 09, 2013 2.483 2.490 2.470 2.490 488,020 +0.02(+0.65%)
Apr 08, 2013 2.486 2.486 2.467 2.473 752,491 -0.01(-0.26%)
Apr 05, 2013 2.480 2.490 2.467 2.480 1,086,887 -0.02(-0.77%)
Apr 04, 2013 2.506 2.506 2.480 2.499 937,007 -0.01(-0.26%)
Apr 03, 2013 2.531 2.531 2.496 2.506 442,822 -0.02(-0.64%)
Apr 02, 2013 2.522 2.541 2.515 2.522 811,907 +0.01(+0.26%)
Apr 01, 2013 2.515 2.551 2.498 2.515 853,730 +0.00(+0.13%)
Mar 28, 2013 2.506 2.515 2.499 2.512 515,188 +0.01(+0.39%)
Mar 27, 2013 2.493 2.506 2.483 2.502 466,559 -0.00(-0.13%)
Mar 26, 2013 2.493 2.506 2.493 2.506 627,382 +0.03(+1.04%)
Mar 25, 2013 2.506 2.506 2.473 2.480 608,545 -0.02(-0.64%)
Mar 22, 2013 2.493 2.502 2.483 2.496 846,421 -0.00(-0.13%)
Mar 21, 2013 2.480 2.499 2.474 2.499 448,090 +0.02(+0.65%)
Mar 20, 2013 2.490 2.490 2.473 2.483 288,758 +0.02(+0.65%)
Mar 19, 2013 2.486 2.490 2.457 2.467 470,155 -0.02(-0.90%)
Mar 18, 2013 2.496 2.502 2.486 2.490 497,714 -0.02(-0.77%)
Mar 15, 2013 2.512 2.528 2.502 2.509 431,482 -0.02(-0.64%)
Mar 14, 2013 2.538 2.538 2.515 2.525 322,292 +0.01(+0.26%)
Mar 13, 2013 2.544 2.544 2.509 2.518 447,249 -0.02(-0.76%)
Mar 12, 2013 2.544 2.544 2.518 2.538 586,504 -0.06(-2.35%)
Mar 11, 2013 2.608 2.612 2.586 2.599 1,043,797 +0.02(+0.75%)
Mar 08, 2013 2.583 2.583 2.560 2.579 452,631 +0.01(+0.38%)
Mar 07, 2013 2.583 2.599 2.563 2.570 623,114 -0.02(-0.74%)
Mar 06, 2013 2.570 2.592 2.563 2.589 990,274 +0.03(+1.00%)
Mar 05, 2013 2.528 2.567 2.528 2.563 923,500 +0.04(+1.53%)
Mar 04, 2013 2.563 2.563 2.525 2.525 946,595 -0.04(-1.50%)
Mar 01, 2013 2.541 2.563 2.522 2.563 649,870 +0.02(+0.63%)
Feb 28, 2013 2.535 2.554 2.531 2.547 485,019 +0.02(+0.76%)
Feb 27, 2013 2.490 2.528 2.490 2.528 493,148 +0.03(+1.29%)
Feb 26, 2013 2.477 2.496 2.467 2.496 508,651 +0.00(+0.00%)
Feb 22, 2013 2.493 2.496 2.480 2.496 848,413 +0.03(+1.04%)
Feb 21, 2013 2.512 2.512 2.461 2.470 1,168,218 -0.03(-1.16%)
Feb 20, 2013 2.554 2.554 2.496 2.499 729,486 -0.04(-1.77%)
Feb 19, 2013 2.557 2.563 2.528 2.544 640,643 +0.00(+0.13%)
Feb 15, 2013 2.544 2.570 2.528 2.541 859,667 +0.01(+0.25%)
Feb 14, 2013 2.573 2.573 2.531 2.535 764,240 -0.04(-1.37%)
Feb 13, 2013 2.563 2.573 2.560 2.570 425,199 +0.01(+0.38%)
Feb 12, 2013 2.547 2.567 2.544 2.560 457,640 +0.02(+0.63%)
Feb 11, 2013 2.557 2.567 2.535 2.544 394,489 -0.01(-0.25%)
Feb 08, 2013 2.554 2.557 2.544 2.551 436,151 +0.01(+0.38%)
Feb 07, 2013 2.570 2.576 2.535 2.541 782,352 -0.04(-1.37%)
Feb 06, 2013 2.573 2.576 2.560 2.576 465,644 +0.01(+0.38%)
Feb 04, 2013 2.586 2.599 2.554 2.567 650,925 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.