Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 -0.010 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.499 2.531 2.499 2.527 684,801 +0.02(+0.90%)
Apr 29, 2013 2.515 2.515 2.499 2.505 949,816 +0.01(+0.26%)
Apr 26, 2013 2.502 2.512 2.499 2.499 416,504 -0.02(-0.64%)
Apr 25, 2013 2.518 2.524 2.505 2.515 660,523 +0.01(+0.38%)
Apr 24, 2013 2.511 2.511 2.492 2.505 512,779 +0.00(+0.13%)
Apr 23, 2013 2.482 2.502 2.482 2.502 608,448 +0.03(+1.30%)
Apr 22, 2013 2.476 2.476 2.454 2.470 1,165,167 -0.01(-0.26%)
Apr 19, 2013 2.466 2.479 2.463 2.476 694,756 +0.01(+0.39%)
Apr 18, 2013 2.479 2.479 2.457 2.466 329,302 -0.00(-0.13%)
Apr 17, 2013 2.476 2.476 2.454 2.470 580,430 -0.02(-0.77%)
Apr 16, 2013 2.476 2.489 2.463 2.489 532,935 +0.03(+1.17%)
Apr 15, 2013 2.482 2.486 2.457 2.460 577,861 -0.03(-1.16%)
Apr 12, 2013 2.508 2.508 2.486 2.489 473,343 -0.02(-0.68%)
Apr 11, 2013 2.502 2.518 2.489 2.506 755,067 +0.00(+0.17%)
Apr 10, 2013 2.502 2.511 2.489 2.502 725,302 +0.01(+0.52%)
Apr 09, 2013 2.482 2.489 2.470 2.489 488,140 +0.02(+0.65%)
Apr 08, 2013 2.486 2.486 2.466 2.473 752,676 -0.01(-0.26%)
Apr 05, 2013 2.479 2.489 2.466 2.479 1,087,153 -0.02(-0.77%)
Apr 04, 2013 2.505 2.505 2.479 2.499 937,237 -0.01(-0.26%)
Apr 03, 2013 2.531 2.531 2.495 2.505 442,931 -0.02(-0.64%)
Apr 02, 2013 2.521 2.540 2.515 2.521 812,106 +0.01(+0.26%)
Apr 01, 2013 2.515 2.550 2.497 2.515 853,939 +0.00(+0.13%)
Mar 28, 2013 2.505 2.515 2.499 2.511 515,314 +0.01(+0.38%)
Mar 27, 2013 2.492 2.505 2.482 2.502 466,673 -0.00(-0.13%)
Mar 26, 2013 2.492 2.505 2.492 2.505 627,535 +0.03(+1.04%)
Mar 25, 2013 2.505 2.505 2.473 2.479 608,694 -0.02(-0.64%)
Mar 22, 2013 2.492 2.502 2.483 2.495 846,628 -0.00(-0.13%)
Mar 21, 2013 2.479 2.499 2.473 2.499 448,199 +0.02(+0.65%)
Mar 20, 2013 2.489 2.489 2.473 2.482 288,829 +0.02(+0.65%)
Mar 19, 2013 2.486 2.489 2.457 2.466 470,270 -0.02(-0.90%)
Mar 18, 2013 2.495 2.502 2.486 2.489 497,836 -0.02(-0.77%)
Mar 15, 2013 2.511 2.527 2.502 2.508 431,587 -0.02(-0.64%)
Mar 14, 2013 2.537 2.537 2.515 2.524 322,371 +0.01(+0.25%)
Mar 13, 2013 2.544 2.544 2.508 2.518 447,359 -0.02(-0.76%)
Mar 12, 2013 2.544 2.544 2.518 2.537 586,648 -0.06(-2.35%)
Mar 11, 2013 2.608 2.611 2.585 2.598 1,044,052 +0.02(+0.75%)
Mar 08, 2013 2.582 2.582 2.560 2.579 452,742 +0.01(+0.38%)
Mar 07, 2013 2.582 2.598 2.563 2.569 623,266 -0.02(-0.74%)
Mar 06, 2013 2.569 2.592 2.563 2.588 990,517 +0.03(+1.00%)
Mar 05, 2013 2.527 2.566 2.527 2.563 923,726 +0.04(+1.53%)
Mar 04, 2013 2.563 2.563 2.524 2.524 946,827 -0.04(-1.50%)
Mar 01, 2013 2.540 2.563 2.521 2.563 650,029 +0.02(+0.63%)
Feb 28, 2013 2.534 2.553 2.531 2.547 485,138 +0.02(+0.76%)
Feb 27, 2013 2.489 2.527 2.489 2.527 493,268 +0.03(+1.29%)
Feb 26, 2013 2.476 2.495 2.466 2.495 508,775 +0.00(+0.00%)
Feb 22, 2013 2.492 2.495 2.479 2.495 848,621 +0.03(+1.04%)
Feb 21, 2013 2.511 2.511 2.460 2.470 1,168,504 -0.03(-1.16%)
Feb 20, 2013 2.553 2.553 2.495 2.499 729,665 -0.04(-1.77%)
Feb 19, 2013 2.556 2.563 2.527 2.544 640,800 +0.00(+0.13%)
Feb 15, 2013 2.544 2.569 2.527 2.540 859,877 +0.01(+0.25%)
Feb 14, 2013 2.572 2.572 2.531 2.534 764,427 -0.04(-1.38%)
Feb 13, 2013 2.563 2.572 2.560 2.569 425,304 +0.01(+0.38%)
Feb 12, 2013 2.547 2.566 2.544 2.560 457,752 +0.02(+0.63%)
Feb 11, 2013 2.556 2.566 2.534 2.544 394,586 -0.01(-0.25%)
Feb 08, 2013 2.553 2.556 2.544 2.550 436,258 +0.01(+0.38%)
Feb 07, 2013 2.569 2.576 2.534 2.540 782,543 -0.04(-1.37%)
Feb 06, 2013 2.572 2.576 2.560 2.576 465,758 +0.01(+0.38%)
Feb 04, 2013 2.585 2.598 2.553 2.566 651,085 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.