Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.775 2.784 2.770 2.784 152,915 +0.01(+0.50%)
Apr 27, 2017 2.779 2.779 2.756 2.770 223,429 -0.00(-0.17%)
Apr 26, 2017 2.770 2.793 2.765 2.775 387,882 +0.00(+0.17%)
Apr 25, 2017 2.765 2.784 2.758 2.770 137,573 +0.01(+0.51%)
Apr 24, 2017 2.765 2.779 2.737 2.756 443,304 +0.02(+0.85%)
Apr 21, 2017 2.751 2.761 2.723 2.733 245,144 -0.03(-1.18%)
Apr 20, 2017 2.765 2.784 2.742 2.765 381,007 +0.00(+0.17%)
Apr 19, 2017 2.751 2.765 2.742 2.761 238,276 +0.01(+0.51%)
Apr 18, 2017 2.737 2.747 2.709 2.747 324,556 +0.01(+0.34%)
Apr 17, 2017 2.719 2.742 2.714 2.737 905,948 +0.01(+0.51%)
Apr 13, 2017 2.723 2.733 2.714 2.723 421,531 +0.01(+0.51%)
Apr 12, 2017 2.714 2.730 2.709 2.709 664,106 -0.01(-0.34%)
Apr 11, 2017 2.709 2.728 2.705 2.719 425,109 +0.00(+0.17%)
Apr 10, 2017 2.705 2.719 2.702 2.714 165,354 +0.01(+0.26%)
Apr 07, 2017 2.714 2.714 2.705 2.707 145,057 -0.01(-0.43%)
Apr 06, 2017 2.696 2.719 2.696 2.719 295,192 +0.02(+0.86%)
Apr 05, 2017 2.682 2.705 2.672 2.696 462,371 -0.00(-0.17%)
Apr 04, 2017 2.696 2.705 2.689 2.700 304,524 +0.00(+0.17%)
Apr 03, 2017 2.714 2.714 2.686 2.696 409,322 -0.01(-0.34%)
Mar 31, 2017 2.686 2.705 2.686 2.705 225,546 +0.01(+0.52%)
Mar 30, 2017 2.691 2.696 2.677 2.691 242,646 +0.01(+0.35%)
Mar 29, 2017 2.649 2.686 2.635 2.682 369,960 +0.03(+1.05%)
Mar 28, 2017 2.649 2.663 2.649 2.654 194,660 +0.00(+0.18%)
Mar 27, 2017 2.644 2.654 2.628 2.649 225,286 -0.01(-0.52%)
Mar 24, 2017 2.668 2.672 2.649 2.663 196,885 -0.00(-0.17%)
Mar 23, 2017 2.626 2.668 2.626 2.668 287,994 +0.04(+1.59%)
Mar 22, 2017 2.630 2.640 2.626 2.626 263,639 -0.01(-0.35%)
Mar 21, 2017 2.644 2.649 2.626 2.635 273,259 -0.00(-0.18%)
Mar 20, 2017 2.649 2.649 2.630 2.640 173,320 +0.00(+0.00%)
Mar 17, 2017 2.603 2.654 2.598 2.640 356,045 +0.03(+1.25%)
Mar 16, 2017 2.584 2.607 2.579 2.607 288,672 +0.02(+0.90%)
Mar 15, 2017 2.575 2.589 2.558 2.584 321,454 +0.02(+0.72%)
Mar 14, 2017 2.565 2.575 2.561 2.565 204,358 -0.01(-0.54%)
Mar 13, 2017 2.598 2.603 2.561 2.579 658,407 -0.00(-0.09%)
Mar 10, 2017 2.586 2.586 2.573 2.582 647,562 +0.01(+0.53%)
Mar 09, 2017 2.573 2.591 2.563 2.568 673,451 +0.00(+0.00%)
Mar 08, 2017 2.591 2.599 2.568 2.568 346,025 -0.01(-0.53%)
Mar 07, 2017 2.577 2.591 2.577 2.582 236,582 -0.00(-0.18%)
Mar 06, 2017 2.586 2.595 2.585 2.586 248,786 -0.01(-0.35%)
Mar 03, 2017 2.586 2.595 2.580 2.595 340,158 +0.01(+0.53%)
Mar 02, 2017 2.577 2.609 2.577 2.582 616,382 +0.00(+0.00%)
Mar 01, 2017 2.591 2.600 2.581 2.582 342,968 +0.00(+0.18%)
Feb 28, 2017 2.573 2.582 2.573 2.577 214,341 -0.01(-0.35%)
Feb 27, 2017 2.563 2.586 2.563 2.586 209,990 +0.01(+0.53%)
Feb 24, 2017 2.563 2.577 2.550 2.573 386,211 +0.00(+0.18%)
Feb 23, 2017 2.554 2.573 2.545 2.568 281,835 +0.03(+1.07%)
Feb 22, 2017 2.545 2.550 2.532 2.541 454,580 -0.02(-0.77%)
Feb 21, 2017 2.545 2.563 2.536 2.561 399,565 +0.02(+0.96%)
Feb 17, 2017 2.536 2.536 2.536 0 -0.03(-1.15%)
Feb 16, 2017 2.582 2.582 2.559 2.566 267,862 -0.02(-0.62%)
Feb 15, 2017 2.568 2.582 2.550 2.582 503,606 -0.00(-0.18%)
Feb 14, 2017 2.568 2.586 2.545 2.586 557,521 +0.00(+0.18%)
Feb 13, 2017 2.563 2.591 2.559 2.582 310,611 +0.02(+0.71%)
Feb 10, 2017 2.545 2.568 2.545 2.563 380,930 +0.01(+0.53%)
Feb 09, 2017 2.532 2.550 2.527 2.550 396,480 +0.02(+0.72%)
Feb 08, 2017 2.554 2.554 2.527 2.532 437,111 -0.02(-0.71%)
Feb 07, 2017 2.541 2.563 2.532 2.550 425,066 +0.01(+0.36%)
Feb 06, 2017 2.545 2.554 2.541 2.541 305,903 -0.02(-0.71%)
Feb 03, 2017 2.568 2.573 2.559 2.559 205,697 -0.00(-0.18%)
Feb 02, 2017 2.550 2.573 2.536 2.563 667,103 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.