Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.661 2.673 2.609 2.648 585,595 -0.05(-1.93%)
Apr 29, 2020 2.700 2.706 2.648 2.700 408,176 +0.04(+1.47%)
Apr 28, 2020 2.635 2.661 2.628 2.661 161,562 +0.04(+1.49%)
Apr 27, 2020 2.596 2.628 2.583 2.622 295,323 +0.02(+0.75%)
Apr 24, 2020 2.557 2.635 2.550 2.602 282,838 +0.06(+2.30%)
Apr 23, 2020 2.583 2.592 2.537 2.544 509,321 -0.02(-0.76%)
Apr 22, 2020 2.596 2.667 2.557 2.563 294,648 -0.01(-0.25%)
Apr 21, 2020 2.602 2.607 2.531 2.570 168,072 -0.06(-2.23%)
Apr 20, 2020 2.635 2.661 2.622 2.628 177,109 -0.03(-0.98%)
Apr 17, 2020 2.654 2.677 2.641 2.654 148,182 +0.03(+0.99%)
Apr 16, 2020 2.680 2.680 2.594 2.628 245,756 -0.05(-1.94%)
Apr 15, 2020 2.654 2.680 2.602 2.680 243,591 -0.03(-0.96%)
Apr 14, 2020 2.706 2.758 2.628 2.706 498,509 +0.07(+2.46%)
Apr 13, 2020 2.661 2.661 2.563 2.641 250,793 +0.01(+0.25%)
Apr 09, 2020 2.648 2.758 2.615 2.635 320,191 +0.03(+1.25%)
Apr 08, 2020 2.635 2.635 2.505 2.602 295,229 +0.06(+2.30%)
Apr 07, 2020 2.498 2.648 2.498 2.544 270,232 +0.09(+3.71%)
Apr 06, 2020 2.342 2.466 2.342 2.453 286,947 +0.20(+8.65%)
Apr 03, 2020 2.374 2.388 2.212 2.257 285,298 -0.10(-4.41%)
Apr 02, 2020 2.277 2.490 2.277 2.361 292,674 +0.05(+1.97%)
Apr 01, 2020 2.388 2.420 2.290 2.316 477,005 -0.09(-3.78%)
Mar 31, 2020 2.459 2.511 2.368 2.407 152,374 -0.03(-1.33%)
Mar 30, 2020 2.433 2.505 2.407 2.440 383,512 +0.01(+0.54%)
Mar 27, 2020 2.374 2.443 2.322 2.427 190,301 +0.01(+0.54%)
Mar 26, 2020 2.459 2.531 2.397 2.414 354,255 +0.01(+0.54%)
Mar 25, 2020 2.212 2.498 2.162 2.401 401,875 +0.27(+12.50%)
Mar 24, 2020 2.017 2.212 2.017 2.134 386,068 +0.19(+9.70%)
Mar 23, 2020 2.082 2.082 1.942 1.945 644,752 -0.19(-8.84%)
Mar 20, 2020 2.095 2.309 2.095 2.134 397,203 +0.05(+2.18%)
Mar 19, 2020 1.952 2.114 1.900 2.088 505,449 +0.10(+4.90%)
Mar 18, 2020 2.160 2.222 1.958 1.991 840,768 -0.35(-15.00%)
Mar 17, 2020 2.453 2.520 2.303 2.342 900,867 -0.12(-5.01%)
Mar 16, 2020 2.348 2.548 2.316 2.466 1,037,930 -0.08(-3.32%)
Mar 13, 2020 2.596 2.619 2.453 2.550 450,543 +0.10(+3.98%)
Mar 12, 2020 2.713 2.722 2.407 2.453 543,764 -0.40(-13.98%)
Mar 11, 2020 3.002 3.004 2.851 2.851 481,846 -0.21(-6.79%)
Mar 10, 2020 3.153 3.153 2.958 3.059 408,437 +0.11(+3.62%)
Mar 09, 2020 2.990 3.238 2.694 2.952 785,895 -0.35(-10.50%)
Mar 06, 2020 3.292 3.298 3.235 3.298 243,399 -0.04(-1.32%)
Mar 05, 2020 3.374 3.386 3.311 3.342 310,623 -0.07(-2.03%)
Mar 04, 2020 3.361 3.411 3.336 3.411 295,032 +0.09(+2.65%)
Mar 03, 2020 3.374 3.380 3.273 3.323 284,510 +0.01(+0.19%)
Mar 02, 2020 3.197 3.330 3.197 3.317 407,364 +0.13(+4.15%)
Feb 28, 2020 3.185 3.210 3.009 3.185 871,121 -0.09(-2.69%)
Feb 27, 2020 3.380 3.386 3.260 3.273 419,949 -0.13(-3.70%)
Feb 26, 2020 3.386 3.424 3.367 3.399 404,047 -0.02(-0.55%)
Feb 25, 2020 3.531 3.550 3.336 3.418 618,486 -0.11(-3.04%)
Feb 24, 2020 3.588 3.594 3.506 3.525 443,819 -0.11(-2.95%)
Feb 21, 2020 3.676 3.676 3.600 3.632 532,872 -0.04(-1.20%)
Feb 20, 2020 3.651 3.688 3.651 3.676 234,004 +0.01(+0.17%)
Feb 19, 2020 3.663 3.682 3.651 3.670 153,012 +0.00(+0.00%)
Feb 18, 2020 3.625 3.670 3.625 3.670 169,324 +0.04(+1.04%)
Feb 14, 2020 3.575 3.632 3.575 3.632 267,866 +0.04(+1.23%)
Feb 13, 2020 3.581 3.619 3.575 3.588 621,915 -0.01(-0.18%)
Feb 12, 2020 3.607 3.619 3.569 3.594 446,404 -0.01(-0.17%)
Feb 11, 2020 3.607 3.613 3.575 3.600 282,065 -0.01(-0.35%)
Feb 10, 2020 3.613 3.644 3.588 3.613 227,662 -0.01(-0.35%)
Feb 07, 2020 3.600 3.644 3.594 3.625 258,333 +0.03(+0.88%)
Feb 06, 2020 3.619 3.625 3.594 3.594 207,523 +0.00(+0.00%)
Feb 05, 2020 3.563 3.594 3.563 3.594 163,652 +0.04(+1.24%)
Feb 04, 2020 3.525 3.550 3.518 3.550 138,925 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.