Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.660 2.672 2.608 2.647 585,739 -0.05(-1.93%)
Apr 29, 2020 2.699 2.706 2.647 2.699 408,276 +0.04(+1.47%)
Apr 28, 2020 2.634 2.660 2.628 2.660 161,601 +0.04(+1.49%)
Apr 27, 2020 2.595 2.628 2.582 2.621 295,395 +0.02(+0.75%)
Apr 24, 2020 2.556 2.634 2.550 2.602 282,907 +0.06(+2.30%)
Apr 23, 2020 2.582 2.592 2.537 2.543 509,446 -0.02(-0.76%)
Apr 22, 2020 2.595 2.667 2.556 2.563 294,720 -0.01(-0.25%)
Apr 21, 2020 2.602 2.606 2.530 2.569 168,113 -0.06(-2.23%)
Apr 20, 2020 2.634 2.660 2.621 2.628 177,152 -0.03(-0.98%)
Apr 17, 2020 2.654 2.676 2.641 2.654 148,219 +0.03(+0.99%)
Apr 16, 2020 2.680 2.680 2.594 2.628 245,816 -0.05(-1.94%)
Apr 15, 2020 2.654 2.680 2.602 2.680 243,651 -0.03(-0.96%)
Apr 14, 2020 2.706 2.758 2.628 2.706 498,631 +0.07(+2.46%)
Apr 13, 2020 2.660 2.660 2.563 2.641 250,854 +0.01(+0.25%)
Apr 09, 2020 2.647 2.758 2.615 2.634 320,270 +0.03(+1.25%)
Apr 08, 2020 2.634 2.634 2.504 2.602 295,302 +0.06(+2.30%)
Apr 07, 2020 2.497 2.647 2.497 2.543 270,298 +0.09(+3.71%)
Apr 06, 2020 2.341 2.465 2.341 2.452 287,017 +0.20(+8.65%)
Apr 03, 2020 2.374 2.387 2.211 2.257 285,367 -0.10(-4.41%)
Apr 02, 2020 2.276 2.489 2.276 2.361 292,746 +0.05(+1.97%)
Apr 01, 2020 2.387 2.419 2.289 2.315 477,122 -0.09(-3.78%)
Mar 31, 2020 2.458 2.510 2.367 2.406 152,412 -0.03(-1.33%)
Mar 30, 2020 2.432 2.504 2.406 2.439 383,606 +0.01(+0.54%)
Mar 27, 2020 2.374 2.442 2.322 2.426 190,347 +0.01(+0.54%)
Mar 26, 2020 2.458 2.530 2.397 2.413 354,342 +0.01(+0.54%)
Mar 25, 2020 2.211 2.497 2.161 2.400 401,973 +0.27(+12.50%)
Mar 24, 2020 2.016 2.211 2.016 2.133 386,163 +0.19(+9.70%)
Mar 23, 2020 2.081 2.081 1.941 1.945 644,910 -0.19(-8.84%)
Mar 20, 2020 2.094 2.309 2.094 2.133 397,301 +0.05(+2.18%)
Mar 19, 2020 1.951 2.114 1.899 2.088 505,573 +0.10(+4.90%)
Mar 18, 2020 2.159 2.221 1.958 1.990 840,974 -0.35(-15.00%)
Mar 17, 2020 2.452 2.519 2.302 2.341 901,087 -0.12(-5.01%)
Mar 16, 2020 2.348 2.547 2.315 2.465 1,038,184 -0.08(-3.32%)
Mar 13, 2020 2.595 2.618 2.452 2.550 450,653 +0.10(+3.98%)
Mar 12, 2020 2.712 2.721 2.406 2.452 543,898 -0.40(-13.98%)
Mar 11, 2020 3.002 3.003 2.851 2.851 481,964 -0.21(-6.79%)
Mar 10, 2020 3.153 3.153 2.958 3.058 408,537 +0.11(+3.62%)
Mar 09, 2020 2.989 3.238 2.693 2.951 786,087 -0.35(-10.50%)
Mar 06, 2020 3.291 3.297 3.234 3.297 243,458 -0.04(-1.32%)
Mar 05, 2020 3.373 3.385 3.310 3.341 310,699 -0.07(-2.03%)
Mar 04, 2020 3.360 3.411 3.335 3.411 295,104 +0.09(+2.65%)
Mar 03, 2020 3.373 3.379 3.272 3.323 284,579 +0.01(+0.19%)
Mar 02, 2020 3.197 3.329 3.197 3.316 407,464 +0.13(+4.15%)
Feb 28, 2020 3.184 3.209 3.008 3.184 871,334 -0.09(-2.69%)
Feb 27, 2020 3.379 3.385 3.260 3.272 420,052 -0.13(-3.70%)
Feb 26, 2020 3.385 3.423 3.367 3.398 404,146 -0.02(-0.55%)
Feb 25, 2020 3.530 3.549 3.335 3.417 618,638 -0.11(-3.04%)
Feb 24, 2020 3.587 3.593 3.505 3.524 443,927 -0.11(-2.95%)
Feb 21, 2020 3.675 3.675 3.599 3.631 533,003 -0.04(-1.20%)
Feb 20, 2020 3.650 3.687 3.650 3.675 234,062 +0.01(+0.17%)
Feb 19, 2020 3.662 3.681 3.650 3.669 153,050 +0.00(+0.00%)
Feb 18, 2020 3.625 3.669 3.625 3.669 169,366 +0.04(+1.04%)
Feb 14, 2020 3.574 3.631 3.574 3.631 267,931 +0.04(+1.23%)
Feb 13, 2020 3.581 3.618 3.574 3.587 622,067 -0.01(-0.18%)
Feb 12, 2020 3.606 3.618 3.568 3.593 446,513 -0.01(-0.17%)
Feb 11, 2020 3.606 3.612 3.574 3.599 282,134 -0.01(-0.35%)
Feb 10, 2020 3.612 3.643 3.587 3.612 227,718 -0.01(-0.35%)
Feb 07, 2020 3.599 3.643 3.593 3.625 258,396 +0.03(+0.88%)
Feb 06, 2020 3.618 3.625 3.593 3.593 207,574 +0.00(+0.00%)
Feb 05, 2020 3.562 3.593 3.562 3.593 163,692 +0.04(+1.24%)
Feb 04, 2020 3.524 3.549 3.518 3.549 138,959 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.