Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.660 2.672 2.608 2.647 585,739 -0.05(-1.93%)
Apr 29, 2020 2.699 2.706 2.647 2.699 408,276 +0.04(+1.47%)
Apr 28, 2020 2.634 2.660 2.628 2.660 161,601 +0.04(+1.49%)
Apr 27, 2020 2.595 2.628 2.582 2.621 295,395 +0.02(+0.75%)
Apr 24, 2020 2.556 2.634 2.550 2.602 282,907 +0.06(+2.30%)
Apr 23, 2020 2.582 2.592 2.537 2.543 509,446 -0.02(-0.76%)
Apr 22, 2020 2.595 2.667 2.556 2.563 294,720 -0.01(-0.25%)
Apr 21, 2020 2.602 2.606 2.530 2.569 168,113 -0.06(-2.23%)
Apr 20, 2020 2.634 2.660 2.621 2.628 177,152 -0.03(-0.98%)
Apr 17, 2020 2.654 2.676 2.641 2.654 148,219 +0.03(+0.99%)
Apr 16, 2020 2.680 2.680 2.594 2.628 245,816 -0.05(-1.94%)
Apr 15, 2020 2.654 2.680 2.602 2.680 243,651 -0.03(-0.96%)
Apr 14, 2020 2.706 2.758 2.628 2.706 498,631 +0.07(+2.46%)
Apr 13, 2020 2.660 2.660 2.563 2.641 250,854 +0.01(+0.25%)
Apr 09, 2020 2.647 2.758 2.615 2.634 320,270 +0.03(+1.25%)
Apr 08, 2020 2.634 2.634 2.504 2.602 295,302 +0.06(+2.30%)
Apr 07, 2020 2.497 2.647 2.497 2.543 270,298 +0.09(+3.71%)
Apr 06, 2020 2.341 2.465 2.341 2.452 287,017 +0.20(+8.65%)
Apr 03, 2020 2.374 2.387 2.211 2.257 285,367 -0.10(-4.41%)
Apr 02, 2020 2.276 2.489 2.276 2.361 292,746 +0.05(+1.97%)
Apr 01, 2020 2.387 2.419 2.289 2.315 477,122 -0.09(-3.78%)
Mar 31, 2020 2.458 2.510 2.367 2.406 152,412 -0.03(-1.33%)
Mar 30, 2020 2.432 2.504 2.406 2.439 383,606 +0.01(+0.54%)
Mar 27, 2020 2.374 2.442 2.322 2.426 190,347 +0.01(+0.54%)
Mar 26, 2020 2.458 2.530 2.397 2.413 354,342 +0.01(+0.54%)
Mar 25, 2020 2.211 2.497 2.161 2.400 401,973 +0.27(+12.50%)
Mar 24, 2020 2.016 2.211 2.016 2.133 386,163 +0.19(+9.70%)
Mar 23, 2020 2.081 2.081 1.941 1.945 644,910 -0.19(-8.84%)
Mar 20, 2020 2.094 2.309 2.094 2.133 397,301 +0.05(+2.18%)
Mar 19, 2020 1.951 2.114 1.899 2.088 505,573 +0.10(+4.90%)
Mar 18, 2020 2.159 2.221 1.958 1.990 840,974 -0.35(-15.00%)
Mar 17, 2020 2.452 2.519 2.302 2.341 901,087 -0.12(-5.01%)
Mar 16, 2020 2.348 2.547 2.315 2.465 1,038,184 -0.08(-3.32%)
Mar 13, 2020 2.595 2.618 2.452 2.550 450,653 +0.10(+3.98%)
Mar 12, 2020 2.712 2.721 2.406 2.452 543,898 -0.40(-13.98%)
Mar 11, 2020 3.002 3.003 2.851 2.851 481,964 -0.21(-6.79%)
Mar 10, 2020 3.153 3.153 2.958 3.058 408,537 +0.11(+3.62%)
Mar 09, 2020 2.989 3.238 2.693 2.951 786,087 -0.35(-10.50%)
Mar 06, 2020 3.291 3.297 3.234 3.297 243,458 -0.04(-1.32%)
Mar 05, 2020 3.373 3.385 3.310 3.341 310,699 -0.07(-2.03%)
Mar 04, 2020 3.360 3.411 3.335 3.411 295,104 +0.09(+2.65%)
Mar 03, 2020 3.373 3.379 3.272 3.323 284,579 +0.01(+0.19%)
Mar 02, 2020 3.197 3.329 3.197 3.316 407,464 +0.13(+4.15%)
Feb 28, 2020 3.184 3.209 3.008 3.184 871,334 -0.09(-2.69%)
Feb 27, 2020 3.379 3.385 3.260 3.272 420,052 -0.13(-3.70%)
Feb 26, 2020 3.385 3.423 3.367 3.398 404,146 -0.02(-0.55%)
Feb 25, 2020 3.530 3.549 3.335 3.417 618,638 -0.11(-3.04%)
Feb 24, 2020 3.587 3.593 3.505 3.524 443,927 -0.11(-2.95%)
Feb 21, 2020 3.675 3.675 3.599 3.631 533,003 -0.04(-1.20%)
Feb 20, 2020 3.650 3.687 3.650 3.675 234,062 +0.01(+0.17%)
Feb 19, 2020 3.662 3.681 3.650 3.669 153,050 +0.00(+0.00%)
Feb 18, 2020 3.625 3.669 3.625 3.669 169,366 +0.04(+1.04%)
Feb 14, 2020 3.574 3.631 3.574 3.631 267,931 +0.04(+1.23%)
Feb 13, 2020 3.581 3.618 3.574 3.587 622,067 -0.01(-0.18%)
Feb 12, 2020 3.606 3.618 3.568 3.593 446,513 -0.01(-0.17%)
Feb 11, 2020 3.606 3.612 3.574 3.599 282,134 -0.01(-0.35%)
Feb 10, 2020 3.612 3.643 3.587 3.612 227,718 -0.01(-0.35%)
Feb 07, 2020 3.599 3.643 3.593 3.625 258,396 +0.03(+0.88%)
Feb 06, 2020 3.618 3.625 3.593 3.593 207,574 +0.00(+0.00%)
Feb 05, 2020 3.562 3.593 3.562 3.593 163,692 +0.04(+1.24%)
Feb 04, 2020 3.524 3.549 3.518 3.549 138,959 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.