Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.051 4.067 3.971 3.979 197,807 -0.08(-1.97%)
Apr 28, 2022 4.019 4.067 3.987 4.059 113,799 +0.08(+2.01%)
Apr 27, 2022 3.971 4.043 3.963 3.979 161,113 +0.01(+0.20%)
Apr 26, 2022 4.051 4.051 3.967 3.971 251,971 -0.08(-1.97%)
Apr 25, 2022 4.051 4.051 3.963 4.051 202,075 -0.01(-0.20%)
Apr 22, 2022 4.131 4.131 4.039 4.059 208,340 -0.06(-1.36%)
Apr 21, 2022 4.211 4.219 4.099 4.115 187,749 -0.07(-1.72%)
Apr 20, 2022 4.171 4.195 4.147 4.187 158,652 +0.05(+1.16%)
Apr 19, 2022 4.107 4.139 4.091 4.139 135,782 +0.05(+1.17%)
Apr 18, 2022 4.155 4.171 4.075 4.091 154,917 -0.02(-0.39%)
Apr 14, 2022 4.155 4.163 4.107 4.107 75,048 -0.05(-1.15%)
Apr 13, 2022 4.147 4.160 4.131 4.155 106,181 +0.02(+0.58%)
Apr 12, 2022 4.171 4.171 4.107 4.131 154,846 +0.02(+0.39%)
Apr 11, 2022 4.155 4.171 4.107 4.115 155,830 -0.05(-1.15%)
Apr 08, 2022 4.171 4.179 4.147 4.163 63,872 +0.00(+0.00%)
Apr 07, 2022 4.171 4.283 4.123 4.163 159,312 +0.00(+0.00%)
Apr 06, 2022 4.235 4.243 4.131 4.163 140,104 -0.07(-1.70%)
Apr 05, 2022 4.339 4.339 4.223 4.235 224,209 -0.07(-1.67%)
Apr 04, 2022 4.307 4.322 4.275 4.307 103,837 +0.01(+0.19%)
Apr 01, 2022 4.275 4.307 4.249 4.299 423,016 +0.06(+1.51%)
Mar 31, 2022 4.259 4.259 4.219 4.235 94,462 -0.02(-0.38%)
Mar 30, 2022 4.251 4.259 4.227 4.251 240,031 +0.03(+0.76%)
Mar 29, 2022 4.187 4.235 4.173 4.219 131,944 +0.06(+1.34%)
Mar 28, 2022 4.147 4.163 4.119 4.163 99,648 +0.02(+0.39%)
Mar 25, 2022 4.155 4.155 4.115 4.147 228,574 +0.00(+0.00%)
Mar 24, 2022 4.139 4.147 4.099 4.147 190,070 +0.02(+0.58%)
Mar 23, 2022 4.131 4.171 4.123 4.123 182,683 -0.02(-0.58%)
Mar 22, 2022 4.123 4.147 4.122 4.147 252,488 +0.05(+1.17%)
Mar 21, 2022 4.139 4.147 4.083 4.099 189,083 -0.02(-0.58%)
Mar 18, 2022 4.083 4.123 4.083 4.123 211,630 +0.04(+0.98%)
Mar 17, 2022 4.027 4.099 4.027 4.083 276,700 +0.03(+0.79%)
Mar 16, 2022 3.987 4.051 3.971 4.051 229,539 +0.12(+3.05%)
Mar 15, 2022 3.907 3.963 3.886 3.931 303,850 +0.02(+0.61%)
Mar 14, 2022 4.003 4.027 3.859 3.907 317,647 -0.10(-2.40%)
Mar 11, 2022 4.067 4.067 3.995 4.003 249,058 -0.01(-0.31%)
Mar 10, 2022 4.063 4.078 3.985 4.016 317,520 -0.05(-1.34%)
Mar 09, 2022 4.039 4.086 4.008 4.070 228,483 +0.06(+1.55%)
Mar 08, 2022 4.016 4.061 3.981 4.008 228,580 +0.01(+0.19%)
Mar 07, 2022 4.125 4.125 3.985 4.000 254,227 -0.13(-3.20%)
Mar 04, 2022 4.117 4.133 4.070 4.133 178,424 +0.01(+0.19%)
Mar 03, 2022 4.156 4.164 4.125 4.125 139,785 -0.02(-0.38%)
Mar 02, 2022 4.109 4.156 4.109 4.140 188,066 +0.05(+1.14%)
Mar 01, 2022 4.125 4.152 4.047 4.094 217,023 -0.02(-0.57%)
Feb 28, 2022 4.109 4.133 4.066 4.117 195,670 +0.01(+0.19%)
Feb 25, 2022 4.063 4.117 4.066 4.109 110,875 +0.07(+1.73%)
Feb 24, 2022 3.938 4.047 3.922 4.039 483,464 +0.01(+0.19%)
Feb 23, 2022 4.086 4.105 4.020 4.031 185,566 -0.03(-0.77%)
Feb 22, 2022 4.156 4.156 4.047 4.063 241,267 -0.10(-2.43%)
Feb 18, 2022 4.164 0 +0.02(+0.38%)
Feb 17, 2022 4.242 4.242 4.140 4.148 282,288 -0.09(-2.20%)
Feb 16, 2022 4.218 4.242 4.195 4.242 282,973 +0.03(+0.74%)
Feb 15, 2022 4.218 4.242 4.203 4.210 136,042 +0.05(+1.12%)
Feb 14, 2022 4.210 4.234 4.133 4.164 260,072 -0.05(-1.11%)
Feb 11, 2022 4.280 4.288 4.203 4.210 314,825 -0.05(-1.28%)
Feb 10, 2022 4.280 4.335 4.257 4.265 378,399 -0.05(-1.26%)
Feb 09, 2022 4.288 4.339 4.288 4.319 338,081 +0.06(+1.46%)
Feb 08, 2022 4.265 4.294 4.257 4.257 338,047 +0.00(+0.00%)
Feb 07, 2022 4.234 4.273 4.234 4.257 246,619 +0.02(+0.55%)
Feb 04, 2022 4.226 4.249 4.210 4.234 255,333 +0.01(+0.18%)
Feb 03, 2022 4.288 4.218 4.226 182,309 -0.09(-1.99%)
Feb 02, 2022 4.312 4.351 4.288 4.312 365,548 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.