Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.01 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.708 9.714 9.653 9.700 90,228 +0.01(+0.08%)
Apr 27, 2017 9.686 9.708 9.657 9.693 126,359 -0.01(-0.08%)
Apr 26, 2017 9.675 9.733 9.671 9.700 132,483 +0.06(+0.61%)
Apr 25, 2017 9.642 9.671 9.634 9.642 226,198 +0.08(+0.85%)
Apr 24, 2017 9.557 9.584 9.539 9.561 454,503 +0.05(+0.50%)
Apr 21, 2017 9.480 9.524 9.461 9.513 165,401 +0.04(+0.47%)
Apr 20, 2017 9.421 9.509 9.410 9.469 114,957 +0.09(+0.98%)
Apr 19, 2017 9.399 9.453 9.377 9.377 174,063 -0.01(-0.16%)
Apr 18, 2017 9.495 9.495 9.384 9.392 137,608 -0.10(-1.08%)
Apr 17, 2017 9.465 9.502 9.417 9.495 183,391 +0.06(+0.58%)
Apr 13, 2017 9.524 9.557 9.436 9.439 271,805 -0.10(-1.00%)
Apr 12, 2017 9.550 9.550 9.506 9.535 192,965 -0.03(-0.35%)
Apr 11, 2017 9.564 9.590 9.546 9.568 421,057 +0.01(+0.15%)
Apr 10, 2017 9.539 9.557 9.491 9.553 413,970 +0.05(+0.54%)
Apr 07, 2017 9.498 9.502 9.436 9.502 245,310 -0.00(-0.04%)
Apr 06, 2017 9.450 9.524 9.439 9.506 343,928 +0.09(+0.94%)
Apr 05, 2017 9.465 9.465 9.377 9.417 587,718 -0.00(-0.04%)
Apr 04, 2017 9.428 9.432 9.384 9.421 281,038 -0.04(-0.43%)
Apr 03, 2017 9.355 9.465 9.344 9.461 413,170 +0.12(+1.34%)
Mar 31, 2017 9.289 9.340 9.275 9.337 256,148 +0.05(+0.51%)
Mar 30, 2017 9.234 9.291 9.197 9.289 280,206 +0.04(+0.40%)
Mar 29, 2017 9.156 9.252 9.134 9.252 408,505 +0.12(+1.33%)
Mar 28, 2017 9.050 9.138 9.050 9.131 230,951 +0.11(+1.26%)
Mar 27, 2017 9.017 9.042 8.984 9.017 309,533 -0.05(-0.57%)
Mar 24, 2017 9.039 9.087 8.987 9.068 302,895 +0.05(+0.57%)
Mar 23, 2017 9.065 9.090 8.987 9.017 451,399 -0.03(-0.28%)
Mar 22, 2017 8.973 9.050 8.958 9.042 252,721 +0.06(+0.65%)
Mar 21, 2017 9.061 9.064 8.969 8.984 653,290 -0.08(-0.85%)
Mar 20, 2017 8.987 9.068 8.980 9.061 261,905 +0.07(+0.78%)
Mar 17, 2017 9.002 9.012 8.976 8.991 140,165 +0.01(+0.08%)
Mar 16, 2017 9.020 9.024 8.969 8.984 260,281 -0.00(-0.04%)
Mar 15, 2017 8.906 8.987 8.892 8.987 573,332 +0.09(+1.03%)
Mar 14, 2017 8.899 8.903 8.866 8.895 152,418 +0.00(+0.00%)
Mar 13, 2017 8.726 8.906 8.726 8.895 356,146 +0.26(+2.98%)
Mar 10, 2017 8.634 8.638 8.590 8.638 169,713 +0.03(+0.34%)
Mar 09, 2017 8.583 8.634 8.565 8.609 312,515 +0.05(+0.56%)
Mar 08, 2017 8.572 8.572 8.526 8.561 128,459 +0.02(+0.26%)
Mar 07, 2017 8.554 8.579 8.535 8.539 198,476 -0.03(-0.34%)
Mar 06, 2017 8.631 8.631 8.528 8.568 181,533 -0.05(-0.55%)
Mar 03, 2017 8.579 8.623 8.548 8.616 274,136 +0.10(+1.12%)
Mar 02, 2017 8.543 8.543 8.506 8.520 224,003 -0.08(-0.98%)
Mar 01, 2017 8.554 8.605 8.554 8.605 445,819 +0.08(+0.99%)
Feb 28, 2017 8.532 8.572 8.513 8.520 143,852 -0.02(-0.26%)
Feb 27, 2017 8.535 8.569 8.528 8.543 201,880 -0.01(-0.13%)
Feb 24, 2017 8.539 8.561 8.537 8.554 137,796 -0.04(-0.51%)
Feb 23, 2017 8.594 8.623 8.587 8.598 276,696 +0.01(+0.13%)
Feb 22, 2017 8.572 8.598 8.554 8.587 263,714 +0.01(+0.17%)
Feb 21, 2017 8.528 8.583 8.528 8.572 313,328 +0.14(+1.66%)
Feb 17, 2017 8.432 8.432 8.432 0 -0.06(-0.69%)
Feb 16, 2017 8.473 8.529 8.473 8.491 283,797 +0.04(+0.52%)
Feb 15, 2017 8.462 8.497 8.430 8.447 353,156 -0.07(-0.82%)
Feb 14, 2017 8.568 8.568 8.502 8.517 311,206 -0.03(-0.30%)
Feb 13, 2017 8.539 8.576 8.521 8.543 463,364 -0.00(-0.04%)
Feb 10, 2017 8.491 8.550 8.485 8.546 396,763 +0.07(+0.82%)
Feb 09, 2017 8.418 8.509 8.447 8.476 312,814 +0.06(+0.70%)
Feb 08, 2017 8.381 8.436 8.381 8.418 336,575 +0.08(+0.97%)
Feb 07, 2017 8.407 8.410 8.337 8.337 577,891 -0.06(-0.66%)
Feb 06, 2017 8.414 8.451 8.392 8.392 277,442 +0.00(+0.00%)
Feb 03, 2017 8.322 8.410 8.322 8.392 269,528 +0.06(+0.75%)
Feb 02, 2017 8.373 8.393 8.315 8.329 273,609 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.