Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.395 7.405 7.374 7.386 195,919 -0.00(-0.07%)
Apr 29, 2014 7.386 7.405 7.347 7.391 277,796 +0.00(+0.00%)
Apr 28, 2014 7.386 7.410 7.381 7.391 144,675 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.376 7.391 130,615 +0.01(+0.13%)
Apr 24, 2014 7.429 7.434 7.352 7.381 213,349 -0.06(-0.85%)
Apr 23, 2014 7.415 7.444 7.371 7.444 234,700 +0.06(+0.85%)
Apr 22, 2014 7.361 7.386 7.347 7.381 213,683 +0.00(+0.00%)
Apr 21, 2014 7.361 7.386 7.313 7.381 270,771 +0.03(+0.41%)
Apr 17, 2014 7.312 7.351 7.351 7.351 251,776 +0.05(+0.66%)
Apr 16, 2014 7.327 7.331 7.298 7.302 171,449 -0.01(-0.13%)
Apr 15, 2014 7.331 7.336 7.245 7.312 660,655 -0.02(-0.26%)
Apr 14, 2014 7.336 7.341 7.302 7.331 289,594 +0.01(+0.13%)
Apr 11, 2014 7.331 7.336 7.322 7.322 317,964 -0.01(-0.13%)
Apr 10, 2014 7.336 7.365 7.331 7.331 220,720 -0.01(-0.20%)
Apr 09, 2014 7.385 7.394 7.346 7.346 177,860 -0.02(-0.33%)
Apr 08, 2014 7.394 7.414 7.370 7.370 228,563 -0.03(-0.46%)
Apr 07, 2014 7.423 7.447 7.399 7.404 204,410 -0.03(-0.39%)
Apr 04, 2014 7.491 7.505 7.414 7.433 441,262 -0.06(-0.77%)
Apr 03, 2014 7.529 7.529 7.472 7.491 174,342 -0.04(-0.58%)
Apr 02, 2014 7.549 7.549 7.520 7.534 138,116 -0.00(-0.06%)
Apr 01, 2014 7.563 7.563 7.525 7.539 135,822 -0.04(-0.57%)
Mar 31, 2014 7.573 7.587 7.529 7.583 259,499 +0.02(+0.26%)
Mar 28, 2014 7.554 7.573 7.530 7.563 140,253 +0.02(+0.32%)
Mar 27, 2014 7.558 7.573 7.529 7.539 195,923 -0.02(-0.32%)
Mar 26, 2014 7.621 7.621 7.563 7.563 191,792 -0.07(-0.95%)
Mar 25, 2014 7.544 7.636 7.529 7.636 303,984 +0.09(+1.22%)
Mar 24, 2014 7.616 7.616 7.544 7.544 140,176 -0.05(-0.70%)
Mar 21, 2014 7.534 7.616 7.525 7.597 388,507 +0.07(+0.96%)
Mar 20, 2014 7.510 7.534 7.496 7.525 137,725 -0.01(-0.17%)
Mar 19, 2014 7.403 7.576 7.398 7.537 382,910 +0.12(+1.55%)
Mar 18, 2014 7.383 7.427 7.369 7.422 159,060 +0.03(+0.39%)
Mar 17, 2014 7.403 7.407 7.379 7.393 219,074 +0.01(+0.20%)
Mar 14, 2014 7.407 7.407 7.364 7.379 203,609 -0.02(-0.26%)
Mar 13, 2014 7.379 7.407 7.374 7.398 160,610 +0.01(+0.14%)
Mar 12, 2014 7.359 7.393 7.355 7.388 358,391 +0.00(+0.06%)
Mar 11, 2014 7.379 7.393 7.364 7.383 319,746 -0.00(-0.06%)
Mar 10, 2014 7.412 7.417 7.379 7.388 213,686 -0.02(-0.26%)
Mar 07, 2014 7.398 8.138 7.398 7.407 357,754 -0.00(-0.06%)
Mar 06, 2014 7.383 7.417 7.383 7.412 300,093 +0.03(+0.39%)
Mar 05, 2014 7.393 7.398 7.374 7.383 531,793 -0.01(-0.13%)
Mar 04, 2014 7.407 7.412 7.379 7.393 358,667 +0.00(+0.07%)
Mar 03, 2014 7.379 7.398 7.374 7.388 289,924 +0.00(+0.00%)
Feb 28, 2014 7.403 7.417 7.379 7.388 228,016 -0.02(-0.32%)
Feb 27, 2014 7.417 7.422 7.393 7.412 293,763 +0.00(+0.00%)
Feb 26, 2014 7.417 7.460 7.403 7.412 444,028 -0.00(-0.06%)
Feb 25, 2014 7.441 7.441 7.403 7.417 277,122 -0.01(-0.19%)
Feb 24, 2014 7.446 7.451 7.427 7.431 151,224 -0.00(-0.06%)
Feb 21, 2014 7.446 7.446 7.422 7.436 156,381 -0.00(-0.06%)
Feb 20, 2014 7.412 7.446 7.403 7.441 267,835 +0.02(+0.26%)
Feb 19, 2014 7.417 7.441 7.398 7.422 273,363 +0.02(+0.22%)
Feb 18, 2014 7.401 7.415 7.391 7.406 201,366 -0.01(-0.13%)
Feb 14, 2014 7.386 7.415 7.415 7.415 213,632 +0.01(+0.19%)
Feb 13, 2014 7.377 7.401 7.360 7.401 198,450 +0.02(+0.26%)
Feb 12, 2014 7.396 7.401 7.362 7.382 219,957 -0.03(-0.45%)
Feb 11, 2014 7.382 7.429 7.382 7.415 291,154 +0.02(+0.26%)
Feb 10, 2014 7.396 7.410 7.377 7.396 191,771 -0.02(-0.26%)
Feb 07, 2014 7.415 7.449 7.396 7.415 258,568 +0.00(+0.06%)
Feb 06, 2014 7.391 7.420 7.377 7.410 186,416 +0.02(+0.26%)
Feb 05, 2014 7.348 7.410 7.348 7.391 297,471 +0.03(+0.39%)
Feb 04, 2014 7.362 7.386 7.348 7.362 257,535 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.