Indicators

Evertec Inc (NY: EVTC )

33.90 +0.69 (+2.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.52	17.62	17.36	17.62	488,781	+0.10(+0.55%)
Apr 29, 2013	17.04	17.59	17.02	17.52	645,786	+0.30(+1.73%)
Apr 26, 2013	17.18	17.46	16.91	17.22	437,065	-0.24(-1.36%)
Apr 25, 2013	17.63	17.63	17.39	17.46	246,948	-0.09(-0.50%)
Apr 24, 2013	17.57	17.69	17.25	17.54	164,282	+0.01(+0.05%)
Apr 23, 2013	17.76	17.88	17.43	17.54	697,951	-0.07(-0.40%)
Apr 22, 2013	18.35	18.35	17.56	17.61	690,794	-0.70(-3.84%)
Apr 19, 2013	17.26	18.31	17.14	18.31	1,764,285	+1.14(+6.65%)
Apr 18, 2013	17.40	17.70	17.04	17.17	1,101,236	-0.22(-1.26%)
Apr 17, 2013	18.10	18.32	16.79	17.39	1,181,335	-0.66(-3.65%)
Apr 16, 2013	17.78	18.14	17.62	18.05	566,523	+0.45(+2.55%)
Apr 15, 2013	17.88	17.96	17.57	17.60	2,320,769	-0.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.