Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.803 6.803 6.746 6.756 56,887 -0.03(-0.49%)
Apr 28, 2016 6.765 6.794 6.746 6.789 126,366 +0.03(+0.42%)
Apr 27, 2016 6.746 6.770 6.722 6.760 50,383 +0.02(+0.28%)
Apr 26, 2016 6.737 6.765 6.703 6.741 110,956 +0.01(+0.21%)
Apr 25, 2016 6.713 6.727 6.699 6.727 84,097 +0.03(+0.43%)
Apr 22, 2016 6.699 6.713 6.680 6.699 31,872 +0.01(+0.14%)
Apr 21, 2016 6.684 6.703 6.651 6.689 37,705 +0.02(+0.36%)
Apr 20, 2016 6.604 6.665 6.589 6.665 84,684 +0.07(+1.08%)
Apr 19, 2016 6.566 6.594 6.542 6.594 74,549 +0.07(+1.09%)
Apr 18, 2016 6.490 6.528 6.490 6.523 48,351 +0.03(+0.51%)
Apr 15, 2016 6.594 6.599 6.490 6.490 93,613 -0.09(-1.39%)
Apr 14, 2016 6.544 6.586 6.529 6.581 85,884 +0.03(+0.50%)
Apr 13, 2016 6.520 6.548 6.501 6.548 84,117 +0.04(+0.58%)
Apr 12, 2016 6.487 6.511 6.478 6.511 113,126 +0.03(+0.44%)
Apr 11, 2016 6.478 6.520 6.445 6.482 111,381 +0.02(+0.36%)
Apr 08, 2016 6.463 6.488 6.431 6.459 115,421 +0.01(+0.15%)
Apr 07, 2016 6.431 6.473 6.421 6.449 232,803 +0.03(+0.51%)
Apr 06, 2016 6.393 6.426 6.393 6.416 122,409 +0.02(+0.37%)
Apr 05, 2016 6.412 6.412 6.365 6.393 47,904 -0.04(-0.59%)
Apr 04, 2016 6.463 6.473 6.407 6.431 29,749 -0.01(-0.22%)
Apr 01, 2016 6.407 6.473 6.393 6.445 76,837 +0.03(+0.51%)
Mar 31, 2016 6.388 6.431 6.365 6.412 187,601 +0.03(+0.52%)
Mar 30, 2016 6.388 6.412 6.355 6.379 214,784 +0.03(+0.45%)
Mar 29, 2016 6.317 6.365 6.313 6.350 63,508 +0.01(+0.22%)
Mar 28, 2016 6.336 6.355 6.313 6.336 39,887 +0.01(+0.22%)
Mar 24, 2016 6.365 6.322 6.322 6.322 67,926 -0.06(-0.89%)
Mar 23, 2016 6.379 6.412 6.323 6.379 133,224 +0.00(+0.07%)
Mar 22, 2016 6.355 6.388 6.294 6.374 82,434 +0.01(+0.22%)
Mar 21, 2016 6.327 6.393 6.296 6.360 82,199 +0.04(+0.67%)
Mar 18, 2016 6.289 6.322 6.289 6.317 88,813 +0.03(+0.52%)
Mar 17, 2016 6.275 6.332 6.270 6.284 80,269 +0.02(+0.38%)
Mar 16, 2016 6.209 6.261 6.200 6.261 67,722 +0.06(+1.04%)
Mar 15, 2016 6.178 6.201 6.164 6.196 94,282 -0.01(-0.15%)
Mar 14, 2016 6.203 6.209 6.131 6.206 105,279 -0.01(-0.23%)
Mar 11, 2016 6.187 6.241 6.182 6.220 75,355 +0.06(+0.91%)
Mar 10, 2016 6.168 6.201 6.117 6.164 69,954 +0.03(+0.46%)
Mar 09, 2016 6.150 6.164 6.136 6.136 57,672 +0.00(+0.08%)
Mar 08, 2016 6.164 6.164 6.117 6.131 102,607 -0.04(-0.61%)
Mar 07, 2016 6.178 6.182 6.136 6.168 66,185 -0.01(-0.23%)
Mar 04, 2016 6.182 6.201 6.173 6.182 97,056 +0.01(+0.23%)
Mar 03, 2016 6.094 6.159 6.070 6.168 162,648 +0.07(+1.07%)
Mar 02, 2016 6.136 6.136 6.014 6.103 132,025 -0.03(-0.46%)
Mar 01, 2016 6.056 6.131 6.010 6.131 235,403 +0.09(+1.55%)
Feb 29, 2016 5.991 6.038 5.982 6.038 108,924 +0.02(+0.31%)
Feb 26, 2016 5.996 6.019 5.949 6.019 105,633 +0.04(+0.62%)
Feb 25, 2016 5.930 5.982 5.888 5.982 124,838 +0.03(+0.55%)
Feb 24, 2016 5.846 5.949 5.846 5.949 107,185 +0.07(+1.19%)
Feb 23, 2016 5.907 5.907 5.851 5.879 124,890 -0.03(-0.55%)
Feb 22, 2016 5.930 5.935 5.893 5.912 141,472 -0.00(-0.08%)
Feb 19, 2016 5.912 5.916 5.860 5.916 81,960 -0.01(-0.16%)
Feb 18, 2016 5.944 5.944 5.865 5.926 156,857 +0.01(+0.24%)
Feb 17, 2016 5.907 5.912 5.870 5.912 170,013 +0.04(+0.64%)
Feb 16, 2016 5.898 5.898 5.804 5.874 83,827 -0.01(-0.16%)
Feb 12, 2016 5.902 5.884 5.884 5.884 334,942 +0.00(+0.06%)
Feb 11, 2016 5.848 5.885 5.760 5.880 101,031 -0.02(-0.31%)
Feb 10, 2016 5.917 5.950 5.876 5.899 70,727 -0.02(-0.31%)
Feb 09, 2016 5.899 5.948 5.820 5.917 197,158 -0.05(-0.78%)
Feb 08, 2016 6.033 6.035 5.885 5.964 67,874 -0.11(-1.83%)
Feb 05, 2016 6.116 6.125 6.014 6.075 114,333 -0.06(-1.05%)
Feb 04, 2016 6.102 6.139 6.051 6.139 86,674 +0.04(+0.68%)
Feb 03, 2016 6.125 6.135 6.079 6.098 52,158 -0.02(-0.30%)
Feb 02, 2016 6.149 6.149 6.107 6.116 50,690 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.