Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 +0.11 (+0.66%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.017 6.034 6.004 6.017 84,873 +0.00(+0.00%)
Apr 27, 2006 5.976 6.034 5.938 6.017 125,415 +0.03(+0.52%)
Apr 26, 2006 5.952 5.986 5.938 5.986 188,705 +0.04(+0.75%)
Apr 25, 2006 5.956 5.976 5.914 5.942 310,037 -0.06(-0.97%)
Apr 24, 2006 6.007 6.017 5.935 6.000 352,620 -0.04(-0.74%)
Apr 21, 2006 6.010 6.069 6.007 6.045 181,705 +0.04(+0.74%)
Apr 20, 2006 6.010 6.034 5.962 6.000 225,163 -0.03(-0.51%)
Apr 19, 2006 6.014 6.031 6.004 6.031 149,039 +0.02(+0.34%)
Apr 18, 2006 6.045 6.052 6.004 6.010 168,289 -0.00(-0.06%)
Apr 17, 2006 6.117 6.120 6.007 6.014 179,956 -0.09(-1.52%)
Apr 13, 2006 6.103 6.130 6.048 6.106 141,456 +0.00(+0.06%)
Apr 12, 2006 6.096 6.113 6.055 6.103 128,040 +0.01(+0.17%)
Apr 11, 2006 6.141 6.151 6.093 6.093 102,373 -0.09(-1.44%)
Apr 10, 2006 6.209 6.226 6.178 6.182 134,164 -0.04(-0.61%)
Apr 07, 2006 6.226 6.247 6.209 6.220 89,540 -0.01(-0.11%)
Apr 06, 2006 6.240 6.250 6.213 6.226 88,082 -0.01(-0.22%)
Apr 05, 2006 6.244 6.278 6.220 6.240 123,081 -0.00(-0.05%)
Apr 04, 2006 6.216 6.261 6.206 6.244 140,873 +0.01(+0.22%)
Apr 03, 2006 6.202 6.281 6.185 6.230 302,746 +0.02(+0.28%)
Mar 31, 2006 6.178 6.213 6.175 6.213 211,747 +0.03(+0.55%)
Mar 30, 2006 6.178 6.187 6.158 6.178 168,872 +0.00(+0.00%)
Mar 29, 2006 6.148 6.185 6.110 6.178 201,247 +0.06(+0.95%)
Mar 28, 2006 6.148 6.158 6.093 6.120 263,371 -0.02(-0.28%)
Mar 27, 2006 6.141 6.165 6.137 6.137 162,456 -0.01(-0.17%)
Mar 24, 2006 6.148 6.154 6.120 6.148 164,206 -0.01(-0.11%)
Mar 23, 2006 6.148 6.161 6.124 6.154 154,581 +0.01(+0.17%)
Mar 22, 2006 6.137 6.165 6.103 6.144 148,748 +0.01(+0.11%)
Mar 21, 2006 6.103 6.154 6.103 6.137 244,121 +0.01(+0.11%)
Mar 20, 2006 6.154 6.172 6.117 6.130 185,497 -0.01(-0.22%)
Mar 17, 2006 6.127 6.144 6.127 6.144 36,166 +0.02(+0.28%)
Mar 16, 2006 6.130 6.161 6.117 6.127 160,706 +0.01(+0.17%)
Mar 15, 2006 6.120 6.120 6.086 6.117 158,081 +0.01(+0.22%)
Mar 14, 2006 6.106 6.154 6.103 6.103 143,789 -0.02(-0.28%)
Mar 13, 2006 6.127 6.158 6.096 6.120 144,081 -0.05(-0.78%)
Mar 10, 2006 6.144 6.172 6.144 6.168 111,998 +0.02(+0.39%)
Mar 09, 2006 6.148 6.182 6.117 6.144 144,664 -0.00(-0.06%)
Mar 08, 2006 6.151 6.168 6.103 6.148 183,747 -0.01(-0.17%)
Mar 07, 2006 6.158 6.158 6.117 6.158 143,206 +0.03(+0.50%)
Mar 06, 2006 6.165 6.182 6.127 6.127 125,706 -0.03(-0.45%)
Mar 03, 2006 6.137 6.199 6.113 6.154 186,664 +0.02(+0.34%)
Mar 02, 2006 6.158 6.196 6.127 6.134 171,789 -0.04(-0.61%)
Mar 01, 2006 6.165 6.178 6.141 6.172 190,164 +0.02(+0.33%)
Feb 28, 2006 6.151 6.168 6.137 6.151 287,287 +0.00(+0.00%)
Feb 27, 2006 6.141 6.161 6.130 6.151 207,372 +0.01(+0.17%)
Feb 24, 2006 6.161 6.161 6.113 6.141 158,664 +0.00(+0.00%)
Feb 23, 2006 6.154 6.165 6.137 6.141 137,664 -0.02(-0.33%)
Feb 22, 2006 6.130 6.161 6.120 6.161 157,497 +0.01(+0.11%)
Feb 21, 2006 6.100 6.168 6.096 6.154 184,330 +0.02(+0.34%)
Feb 17, 2006 6.137 6.148 6.045 6.134 226,330 -0.01(-0.22%)
Feb 16, 2006 6.034 6.148 6.010 6.148 154,581 +0.12(+2.05%)
Feb 15, 2006 6.028 6.065 6.014 6.024 107,623 +0.01(+0.17%)
Feb 14, 2006 5.980 6.052 5.980 6.014 154,289 +0.00(+0.00%)
Feb 13, 2006 5.962 6.045 5.959 6.014 187,247 -0.03(-0.51%)
Feb 10, 2006 6.045 6.052 5.990 6.045 196,289 +0.00(+0.06%)
Feb 09, 2006 6.034 6.076 6.014 6.041 261,621 -0.02(-0.40%)
Feb 08, 2006 6.045 6.089 6.010 6.065 218,163 +0.03(+0.45%)
Feb 07, 2006 6.086 6.117 6.038 6.038 155,456 -0.07(-1.12%)
Feb 06, 2006 6.093 6.134 6.076 6.106 113,456 +0.00(+0.06%)
Feb 03, 2006 6.124 6.154 6.089 6.103 102,665 -0.03(-0.50%)
Feb 02, 2006 6.086 6.151 6.086 6.134 127,456 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.