Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.063 7.087 7.053 7.082 61,533 +0.02(+0.28%)
Apr 29, 2014 7.102 7.107 7.058 7.063 92,929 +0.00(+0.00%)
Apr 28, 2014 7.102 7.117 7.048 7.063 70,508 -0.01(-0.14%)
Apr 25, 2014 7.102 7.102 7.059 7.073 36,314 -0.03(-0.41%)
Apr 24, 2014 7.092 7.107 7.068 7.102 42,575 +0.01(+0.21%)
Apr 23, 2014 7.053 7.107 7.053 7.087 63,702 +0.01(+0.21%)
Apr 22, 2014 7.068 7.087 7.058 7.073 56,578 +0.02(+0.28%)
Apr 21, 2014 7.058 7.058 7.023 7.053 53,265 +0.01(+0.21%)
Apr 17, 2014 7.043 7.038 7.038 7.038 89,302 +0.03(+0.49%)
Apr 16, 2014 6.984 7.004 6.965 7.004 55,922 +0.06(+0.85%)
Apr 15, 2014 6.950 6.965 6.901 6.945 49,638 +0.01(+0.14%)
Apr 14, 2014 6.935 6.945 6.910 6.935 75,287 +0.01(+0.21%)
Apr 11, 2014 6.911 6.930 6.894 6.920 67,423 +0.00(+0.00%)
Apr 10, 2014 6.965 6.984 6.901 6.920 65,533 -0.02(-0.35%)
Apr 09, 2014 6.935 6.950 6.916 6.945 80,205 +0.05(+0.71%)
Apr 08, 2014 6.935 6.935 6.871 6.896 139,371 -0.02(-0.35%)
Apr 07, 2014 6.999 6.999 6.916 6.920 71,533 -0.06(-0.91%)
Apr 04, 2014 7.073 7.082 6.965 6.984 202,684 +0.00(+0.00%)
Apr 03, 2014 7.019 7.019 6.970 6.984 94,389 -0.00(-0.07%)
Apr 02, 2014 6.989 6.999 6.974 6.989 81,461 +0.01(+0.14%)
Apr 01, 2014 6.979 6.999 6.945 6.979 109,740 +0.03(+0.42%)
Mar 31, 2014 6.925 6.950 6.925 6.950 65,013 +0.04(+0.64%)
Mar 28, 2014 6.940 6.965 6.906 6.906 121,883 +0.00(+0.00%)
Mar 27, 2014 6.940 6.950 6.906 6.906 49,726 -0.02(-0.28%)
Mar 26, 2014 6.950 6.965 6.916 6.925 67,762 +0.00(+0.00%)
Mar 25, 2014 6.945 6.984 6.925 6.925 76,119 -0.01(-0.14%)
Mar 24, 2014 6.940 6.994 6.920 6.935 64,244 +0.00(+0.00%)
Mar 21, 2014 6.940 7.004 6.925 6.935 144,556 +0.00(+0.07%)
Mar 20, 2014 6.916 6.974 6.916 6.930 109,824 +0.00(+0.07%)
Mar 19, 2014 6.994 6.999 6.901 6.925 131,177 -0.04(-0.56%)
Mar 18, 2014 6.994 7.004 6.955 6.965 120,356 +0.04(+0.57%)
Mar 17, 2014 6.920 6.950 6.920 6.925 68,465 +0.03(+0.43%)
Mar 14, 2014 6.891 6.920 6.876 6.896 152,656 -0.01(-0.14%)
Mar 13, 2014 6.994 6.999 6.894 6.906 103,913 -0.04(-0.64%)
Mar 12, 2014 6.911 7.004 6.896 6.950 267,696 +0.05(+0.72%)
Mar 11, 2014 6.915 6.939 6.900 6.900 65,278 -0.02(-0.35%)
Mar 10, 2014 6.934 6.939 6.881 6.924 43,764 +0.02(+0.28%)
Mar 07, 2014 6.982 6.987 6.891 6.905 60,618 -0.04(-0.55%)
Mar 06, 2014 6.934 6.958 6.920 6.944 47,261 +0.02(+0.35%)
Mar 05, 2014 6.963 6.977 6.920 6.920 37,943 -0.06(-0.83%)
Mar 04, 2014 6.939 6.982 6.939 6.977 62,332 +0.09(+1.33%)
Mar 03, 2014 6.891 6.900 6.838 6.886 38,103 -0.02(-0.35%)
Feb 28, 2014 6.920 6.944 6.905 6.910 65,467 +0.00(+0.07%)
Feb 27, 2014 6.905 6.915 6.876 6.905 90,060 +0.02(+0.28%)
Feb 26, 2014 6.862 6.915 6.857 6.886 87,387 +0.00(+0.00%)
Feb 25, 2014 6.924 6.939 6.881 6.886 72,694 -0.03(-0.49%)
Feb 24, 2014 6.924 6.944 6.900 6.920 74,009 +0.04(+0.63%)
Feb 21, 2014 6.915 6.934 6.876 6.876 62,458 -0.00(-0.07%)
Feb 20, 2014 6.862 6.915 6.862 6.881 68,566 +0.02(+0.28%)
Feb 19, 2014 6.891 6.915 6.862 6.862 75,008 -0.04(-0.56%)
Feb 18, 2014 6.934 6.944 6.900 6.900 65,420 -0.02(-0.35%)
Feb 14, 2014 6.924 6.924 6.924 6.924 57,316 +0.01(+0.14%)
Feb 13, 2014 6.867 6.926 6.862 6.915 68,065 +0.02(+0.35%)
Feb 12, 2014 6.871 6.891 6.838 6.891 82,422 +0.02(+0.35%)
Feb 11, 2014 6.809 6.867 6.809 6.867 36,009 +0.07(+1.06%)
Feb 10, 2014 6.828 6.828 6.766 6.794 69,104 -0.01(-0.21%)
Feb 07, 2014 6.766 6.809 6.761 6.809 71,257 +0.08(+1.22%)
Feb 06, 2014 6.679 6.732 6.679 6.727 50,661 +0.06(+0.94%)
Feb 05, 2014 6.650 6.664 6.602 6.664 57,649 +0.01(+0.22%)
Feb 04, 2014 6.607 6.650 6.600 6.650 62,718 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.