Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.458 7.458 7.374 7.379 76,119 -0.08(-1.06%)
Apr 29, 2015 7.479 7.516 7.437 7.458 55,544 -0.02(-0.28%)
Apr 28, 2015 7.463 7.493 7.445 7.479 56,094 -0.01(-0.07%)
Apr 27, 2015 7.527 7.527 7.485 7.485 89,892 -0.01(-0.07%)
Apr 24, 2015 7.532 7.532 7.490 7.490 92,905 -0.01(-0.07%)
Apr 23, 2015 7.495 7.511 7.482 7.495 50,622 +0.02(+0.28%)
Apr 22, 2015 7.463 7.485 7.437 7.474 62,007 +0.01(+0.07%)
Apr 21, 2015 7.500 7.500 7.448 7.469 39,592 +0.01(+0.14%)
Apr 20, 2015 7.448 7.495 7.437 7.458 63,166 +0.04(+0.50%)
Apr 17, 2015 7.437 7.458 7.390 7.421 93,720 -0.06(-0.85%)
Apr 16, 2015 7.458 7.485 7.448 7.485 60,716 +0.03(+0.35%)
Apr 15, 2015 7.458 7.485 7.437 7.458 96,221 +0.04(+0.50%)
Apr 14, 2015 7.448 7.448 7.395 7.421 101,939 +0.01(+0.07%)
Apr 13, 2015 7.469 7.479 7.411 7.416 57,345 -0.04(-0.57%)
Apr 10, 2015 7.469 7.469 7.411 7.458 101,399 +0.02(+0.21%)
Apr 09, 2015 7.437 7.458 7.400 7.442 130,692 +0.03(+0.43%)
Apr 08, 2015 7.405 7.453 7.405 7.411 82,855 -0.02(-0.28%)
Apr 07, 2015 7.384 7.495 7.368 7.432 92,133 +0.05(+0.71%)
Apr 06, 2015 7.263 7.421 7.263 7.379 86,375 +0.07(+0.94%)
Apr 02, 2015 7.263 7.310 7.310 7.310 187,695 -0.04(-0.57%)
Apr 01, 2015 7.400 7.400 7.316 7.353 135,781 -0.02(-0.21%)
Mar 31, 2015 7.384 7.384 7.342 7.368 94,018 -0.02(-0.29%)
Mar 30, 2015 7.342 7.390 7.337 7.390 86,861 +0.06(+0.79%)
Mar 27, 2015 7.353 7.358 7.305 7.332 104,747 +0.01(+0.07%)
Mar 26, 2015 7.332 7.347 7.305 7.326 74,204 -0.03(-0.43%)
Mar 25, 2015 7.405 7.426 7.337 7.358 135,063 -0.07(-0.92%)
Mar 24, 2015 7.453 7.453 7.416 7.426 205,663 -0.01(-0.14%)
Mar 23, 2015 7.448 7.453 7.416 7.437 104,597 -0.01(-0.07%)
Mar 20, 2015 7.416 7.453 7.400 7.442 165,678 +0.01(+0.14%)
Mar 19, 2015 7.405 7.453 7.400 7.432 79,781 -0.02(-0.21%)
Mar 18, 2015 7.363 7.469 7.347 7.448 87,433 +0.03(+0.43%)
Mar 17, 2015 7.432 7.432 7.358 7.416 128,055 -0.04(-0.57%)
Mar 16, 2015 7.458 7.474 7.395 7.458 99,658 -0.01(-0.07%)
Mar 13, 2015 7.463 7.500 7.384 7.463 45,429 -0.02(-0.28%)
Mar 12, 2015 7.405 7.521 7.405 7.485 53,910 +0.04(+0.57%)
Mar 11, 2015 7.537 7.569 7.421 7.442 58,138 -0.03(-0.35%)
Mar 10, 2015 7.447 7.525 7.411 7.468 30,621 -0.01(-0.14%)
Mar 09, 2015 7.468 7.561 7.463 7.479 62,359 -0.02(-0.21%)
Mar 06, 2015 7.541 7.541 7.447 7.494 70,117 -0.05(-0.62%)
Mar 05, 2015 7.561 7.572 7.525 7.541 60,045 -0.02(-0.27%)
Mar 04, 2015 7.510 7.561 7.468 7.561 83,353 +0.08(+1.04%)
Mar 03, 2015 7.489 7.499 7.458 7.484 35,126 -0.05(-0.62%)
Mar 02, 2015 7.468 7.530 7.468 7.530 42,805 +0.05(+0.62%)
Feb 27, 2015 7.541 7.556 7.484 7.484 53,179 -0.06(-0.76%)
Feb 26, 2015 7.499 7.556 7.489 7.541 85,940 +0.02(+0.21%)
Feb 25, 2015 7.535 7.577 7.473 7.525 90,829 +0.03(+0.41%)
Feb 24, 2015 7.390 7.525 7.380 7.494 147,332 +0.04(+0.49%)
Feb 23, 2015 7.468 7.479 7.432 7.458 76,541 +0.02(+0.21%)
Feb 20, 2015 7.396 7.447 7.385 7.442 83,720 +0.02(+0.21%)
Feb 19, 2015 7.458 7.468 7.401 7.427 71,453 +0.00(+0.01%)
Feb 18, 2015 7.416 7.442 7.390 7.426 25,609 +0.03(+0.41%)
Feb 17, 2015 7.494 7.504 7.390 7.396 96,599 -0.05(-0.70%)
Feb 13, 2015 7.468 7.447 7.447 7.447 38,037 -0.02(-0.28%)
Feb 12, 2015 7.504 7.525 7.463 7.468 75,882 +0.03(+0.35%)
Feb 11, 2015 7.484 7.510 7.442 7.442 24,747 -0.07(-0.90%)
Feb 10, 2015 7.510 7.510 7.416 7.510 93,639 +0.06(+0.76%)
Feb 09, 2015 7.416 7.491 7.380 7.453 56,074 +0.02(+0.21%)
Feb 06, 2015 7.427 7.453 7.354 7.437 69,576 +0.01(+0.14%)
Feb 05, 2015 7.416 7.442 7.349 7.427 31,691 +0.08(+1.06%)
Feb 04, 2015 7.401 7.422 7.349 7.349 43,513 -0.06(-0.77%)
Feb 03, 2015 7.396 7.416 7.370 7.406 27,064 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.