Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.778 8.793 8.632 8.670 120,775 -0.08(-0.90%)
Apr 29, 2024 8.778 8.857 8.736 8.749 68,976 +0.00(+0.00%)
Apr 26, 2024 8.729 8.822 8.646 8.749 55,949 +0.02(+0.22%)
Apr 25, 2024 8.827 8.827 8.690 8.729 81,776 -0.10(-1.12%)
Apr 24, 2024 8.925 8.984 8.808 8.828 115,488 -0.07(-0.76%)
Apr 23, 2024 8.749 8.896 8.651 8.896 87,262 +0.23(+2.60%)
Apr 22, 2024 8.474 8.670 8.445 8.670 243,680 +0.30(+3.63%)
Apr 19, 2024 8.347 8.396 8.347 8.366 41,949 +0.06(+0.71%)
Apr 18, 2024 8.307 8.347 8.298 8.307 14,798 +0.00(+0.00%)
Apr 17, 2024 8.317 8.386 8.288 8.307 37,300 +0.00(+0.00%)
Apr 16, 2024 8.337 8.347 8.288 8.307 33,313 +0.00(+0.00%)
Apr 15, 2024 8.435 8.484 8.298 8.307 99,088 -0.06(-0.70%)
Apr 12, 2024 8.504 8.504 8.356 8.366 49,180 -0.16(-1.84%)
Apr 11, 2024 8.513 8.543 8.494 8.523 37,599 +0.04(+0.41%)
Apr 10, 2024 8.523 8.562 8.455 8.488 56,651 -0.07(-0.81%)
Apr 09, 2024 8.582 8.621 8.553 8.558 20,980 -0.02(-0.28%)
Apr 08, 2024 8.562 8.611 8.543 8.582 49,076 +0.05(+0.57%)
Apr 05, 2024 8.533 8.553 8.504 8.533 26,904 +0.00(+0.00%)
Apr 04, 2024 8.582 8.611 8.533 8.533 30,010 -0.03(-0.34%)
Apr 03, 2024 8.562 8.582 8.543 8.562 29,305 -0.03(-0.34%)
Apr 02, 2024 8.621 8.624 8.582 8.592 37,642 -0.08(-0.91%)
Apr 01, 2024 8.700 8.710 8.631 8.670 46,776 -0.00(-0.03%)
Mar 28, 2024 8.625 8.683 8.625 8.673 83,210 +0.08(+0.89%)
Mar 27, 2024 8.529 8.606 8.529 8.597 47,235 +0.09(+1.01%)
Mar 26, 2024 8.462 8.582 8.462 8.510 45,489 +0.05(+0.57%)
Mar 25, 2024 8.491 8.510 8.453 8.462 31,272 -0.01(-0.16%)
Mar 22, 2024 8.520 8.520 8.462 8.476 21,321 -0.02(-0.29%)
Mar 21, 2024 8.433 8.510 8.433 8.501 30,400 +0.07(+0.80%)
Mar 20, 2024 8.414 8.443 8.387 8.433 47,326 +0.04(+0.51%)
Mar 19, 2024 8.376 8.395 8.357 8.390 30,065 +0.02(+0.29%)
Mar 18, 2024 8.424 8.424 8.357 8.366 29,280 -0.01(-0.11%)
Mar 15, 2024 8.366 8.419 8.366 8.376 27,825 +0.02(+0.23%)
Mar 14, 2024 8.481 8.481 8.347 8.357 36,905 -0.07(-0.80%)
Mar 13, 2024 8.385 8.433 8.385 8.424 25,003 +0.02(+0.23%)
Mar 12, 2024 8.337 8.414 8.319 8.405 92,388 +0.10(+1.15%)
Mar 11, 2024 8.318 8.323 8.280 8.309 76,722 +0.00(+0.00%)
Mar 08, 2024 8.299 8.352 8.299 8.309 45,215 +0.01(+0.12%)
Mar 07, 2024 8.337 8.337 8.261 8.299 171,079 +0.01(+0.12%)
Mar 06, 2024 8.242 8.313 8.242 8.290 152,084 +0.06(+0.71%)
Mar 05, 2024 8.213 8.242 8.213 8.231 29,598 +0.01(+0.14%)
Mar 04, 2024 8.290 8.318 8.218 8.219 101,026 -0.06(-0.73%)
Mar 01, 2024 8.242 8.290 8.232 8.280 92,689 +0.06(+0.70%)
Feb 29, 2024 8.213 8.270 8.213 8.222 19,090 +0.02(+0.23%)
Feb 28, 2024 8.222 8.251 8.203 8.203 20,297 -0.02(-0.29%)
Feb 27, 2024 8.232 8.270 8.227 8.227 18,064 +0.01(+0.17%)
Feb 26, 2024 8.299 8.303 8.213 8.213 30,163 -0.07(-0.81%)
Feb 23, 2024 8.299 8.309 8.242 8.280 65,597 -0.00(-0.02%)
Feb 22, 2024 8.251 8.299 8.242 8.281 33,505 +0.06(+0.72%)
Feb 21, 2024 8.222 8.222 8.199 8.222 40,134 +0.00(+0.00%)
Feb 20, 2024 8.194 8.241 8.194 8.222 18,338 +0.01(+0.12%)
Feb 16, 2024 8.203 8.232 8.198 8.213 14,402 +0.00(+0.00%)
Feb 15, 2024 8.165 8.251 8.165 8.213 20,088 +0.03(+0.35%)
Feb 14, 2024 8.194 8.241 8.174 8.184 44,058 +0.00(+0.01%)
Feb 13, 2024 8.242 8.251 8.165 8.183 22,682 -0.11(-1.28%)
Feb 12, 2024 8.242 8.299 8.242 8.289 21,993 +0.07(+0.82%)
Feb 09, 2024 8.251 8.251 8.213 8.222 24,518 +0.00(+0.00%)
Feb 08, 2024 8.270 8.270 8.203 8.222 24,555 -0.04(-0.46%)
Feb 07, 2024 8.270 8.280 8.222 8.261 29,033 +0.03(+0.35%)
Feb 06, 2024 8.222 8.242 8.213 8.232 27,476 +0.05(+0.59%)
Feb 05, 2024 8.213 8.213 8.146 8.184 35,254 -0.04(-0.47%)
Feb 02, 2024 8.242 8.266 8.194 8.222 29,879 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.