Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.810 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.695 3.715 3.675 3.675 416,313 -0.04(-1.07%)
Apr 29, 2024 3.725 3.725 3.705 3.715 263,713 -0.00(-0.13%)
Apr 26, 2024 3.685 3.735 3.685 3.720 225,773 +0.03(+0.94%)
Apr 25, 2024 3.685 3.690 3.655 3.685 358,453 +0.00(+0.00%)
Apr 24, 2024 3.715 3.715 3.685 3.685 257,131 -0.02(-0.53%)
Apr 23, 2024 3.705 3.725 3.695 3.705 398,565 +0.01(+0.27%)
Apr 22, 2024 3.705 3.719 3.685 3.695 172,520 +0.02(+0.42%)
Apr 19, 2024 3.689 3.709 3.680 3.680 182,736 -0.01(-0.27%)
Apr 18, 2024 3.680 3.689 3.661 3.689 176,091 +0.02(+0.67%)
Apr 17, 2024 3.670 3.699 3.650 3.665 411,686 +0.01(+0.40%)
Apr 16, 2024 3.699 3.699 3.650 3.650 646,022 -0.03(-0.80%)
Apr 15, 2024 3.729 3.739 3.670 3.680 202,436 -0.05(-1.32%)
Apr 12, 2024 3.748 3.748 3.709 3.729 337,550 -0.02(-0.52%)
Apr 11, 2024 3.768 3.768 3.738 3.748 212,508 +0.00(+0.00%)
Apr 10, 2024 3.778 3.788 3.738 3.748 407,532 -0.05(-1.29%)
Apr 09, 2024 3.837 3.838 3.778 3.797 521,993 -0.03(-0.77%)
Apr 08, 2024 3.846 3.846 3.817 3.827 186,693 +0.00(+0.00%)
Apr 05, 2024 3.837 3.837 3.817 3.827 164,765 +0.00(+0.00%)
Apr 04, 2024 3.846 3.846 3.817 3.827 134,435 -0.01(-0.26%)
Apr 03, 2024 3.866 3.876 3.827 3.837 266,209 -0.02(-0.51%)
Apr 02, 2024 3.866 3.871 3.837 3.856 311,017 -0.01(-0.25%)
Apr 01, 2024 3.837 3.866 3.837 3.866 298,537 +0.04(+1.03%)
Mar 28, 2024 3.876 3.876 3.827 3.827 635,894 -0.04(-1.02%)
Mar 27, 2024 3.895 3.900 3.856 3.866 379,462 -0.01(-0.25%)
Mar 26, 2024 3.895 3.895 3.866 3.876 234,305 -0.01(-0.25%)
Mar 25, 2024 3.876 3.895 3.866 3.886 252,543 +0.01(+0.25%)
Mar 22, 2024 3.905 3.915 3.866 3.876 217,795 -0.03(-0.75%)
Mar 21, 2024 3.915 3.915 3.876 3.905 491,071 +0.04(+1.02%)
Mar 20, 2024 3.905 3.905 3.846 3.866 299,752 -0.00(-0.11%)
Mar 19, 2024 3.900 3.900 3.851 3.870 287,290 +0.00(+0.00%)
Mar 18, 2024 3.900 3.900 3.861 3.870 291,446 -0.01(-0.25%)
Mar 15, 2024 3.890 3.900 3.880 3.880 244,053 -0.01(-0.25%)
Mar 14, 2024 3.919 3.919 3.875 3.890 285,006 -0.02(-0.50%)
Mar 13, 2024 3.880 3.919 3.870 3.909 645,370 +0.04(+1.01%)
Mar 12, 2024 3.841 3.870 3.832 3.870 429,101 +0.03(+0.76%)
Mar 11, 2024 3.822 3.841 3.821 3.841 428,652 +0.03(+0.77%)
Mar 08, 2024 3.822 3.832 3.802 3.812 249,286 -0.01(-0.25%)
Mar 07, 2024 3.822 3.822 3.793 3.822 487,499 +0.03(+0.77%)
Mar 06, 2024 3.783 3.793 3.773 3.793 271,600 +0.02(+0.52%)
Mar 05, 2024 3.793 3.802 3.763 3.773 783,172 -0.01(-0.26%)
Mar 04, 2024 3.812 3.822 3.783 3.783 523,984 -0.03(-0.77%)
Mar 01, 2024 3.822 3.822 3.802 3.812 252,271 +0.01(+0.26%)
Feb 29, 2024 3.822 3.841 3.793 3.802 368,581 -0.01(-0.26%)
Feb 28, 2024 3.822 3.822 3.793 3.812 280,415 +0.00(+0.00%)
Feb 27, 2024 3.812 3.832 3.798 3.812 252,715 +0.01(+0.26%)
Feb 26, 2024 3.822 3.822 3.793 3.802 220,491 -0.01(-0.26%)
Feb 23, 2024 3.822 3.832 3.802 3.812 149,102 +0.00(+0.00%)
Feb 22, 2024 3.832 3.841 3.798 3.812 520,763 -0.01(-0.25%)
Feb 21, 2024 3.832 3.841 3.812 3.822 238,735 +0.01(+0.14%)
Feb 20, 2024 3.826 3.836 3.807 3.816 179,336 +0.00(+0.00%)
Feb 16, 2024 3.816 3.826 3.807 3.816 225,305 -0.01(-0.25%)
Feb 15, 2024 3.845 3.845 3.805 3.826 389,533 -0.01(-0.25%)
Feb 14, 2024 3.826 3.845 3.816 3.836 371,300 +0.03(+0.76%)
Feb 13, 2024 3.826 3.826 3.797 3.807 195,455 -0.03(-0.75%)
Feb 12, 2024 3.836 3.845 3.826 3.836 314,003 +0.01(+0.25%)
Feb 09, 2024 3.836 3.836 3.816 3.826 281,080 +0.00(+0.00%)
Feb 08, 2024 3.826 3.845 3.816 3.826 125,608 -0.01(-0.25%)
Feb 07, 2024 3.826 3.845 3.817 3.836 543,483 +0.01(+0.25%)
Feb 06, 2024 3.778 3.826 3.778 3.826 260,362 +0.05(+1.28%)
Feb 05, 2024 3.778 3.788 3.749 3.778 294,058 -0.01(-0.25%)
Feb 02, 2024 3.797 3.807 3.778 3.788 372,277 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.