Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

56.21 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		23.44	23.44	23.44	0	+0.24(+1.01%)
Mar 29, 2018		23.21	23.21	23.21	60	-0.53(-2.23%)
Mar 20, 2018		23.74	23.74	23.74	1	-0.24(-1.01%)
Mar 16, 2018		23.98	23.98	23.98	0	+0.08(+0.34%)
Mar 14, 2018		23.90	23.90	23.90	22	+0.32(+1.38%)
Mar 07, 2018		23.57	23.57	23.57	3	+0.05(+0.19%)
Mar 01, 2018		23.53	23.53	23.53	0	-0.00(-0.01%)
Feb 23, 2018		23.53	23.53	23.53	8	+0.10(+0.44%)
Feb 22, 2018		23.67	23.67	23.43	119	-0.24(-1.03%)
Feb 16, 2018		23.67	23.67	23.67	0	+0.67(+2.90%)
Feb 14, 2018		23.01	23.01	23.01	3	+0.05(+0.24%)
Feb 13, 2018	22.93	22.95	22.93	22.95	221	-0.13(-0.54%)
Feb 12, 2018	22.93	23.08	22.93	23.08	702	+0.68(+3.06%)
Feb 09, 2018	22.39	22.39	22.39	22.39	327	-0.23(-1.00%)
Feb 08, 2018	22.62	22.62	22.62	22.62	554	-0.78(-3.35%)
Feb 07, 2018	23.20	23.31	23.20	23.40	2,206	+0.55(+2.41%)
Feb 06, 2018	22.88	23.21	22.85	22.85	2,491	-0.62(-2.65%)
Feb 05, 2018	23.48	23.48	23.48	23.48	5,759	-0.96(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.