Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.49 22.62 22.37 22.49 496,765 -0.02(-0.09%)
Apr 29, 2013 22.23 22.56 22.23 22.51 482,510 +0.21(+0.94%)
Apr 26, 2013 22.45 22.45 22.10 22.30 377,191 -0.15(-0.67%)
Apr 25, 2013 22.09 22.51 22.01 22.45 681,014 +0.43(+1.95%)
Apr 24, 2013 21.33 22.14 21.33 22.02 763,630 +0.74(+3.48%)
Apr 23, 2013 21.12 21.39 21.03 21.28 579,192 +0.25(+1.19%)
Apr 22, 2013 20.83 21.10 20.66 21.03 789,331 +0.22(+1.06%)
Apr 19, 2013 20.13 21.67 19.35 20.81 1,527,307 -1.34(-6.05%)
Apr 18, 2013 22.74 22.81 22.00 22.15 347,629 -0.50(-2.21%)
Apr 17, 2013 22.90 23.12 22.53 22.65 332,333 -0.43(-1.86%)
Apr 16, 2013 22.94 23.21 22.89 23.08 669,258 +0.39(+1.72%)
Apr 15, 2013 23.98 24.01 22.64 22.69 420,646 -1.40(-5.81%)
Apr 12, 2013 24.42 24.59 23.97 24.09 270,560 -0.37(-1.51%)
Apr 11, 2013 24.13 24.62 24.05 24.46 404,701 +0.31(+1.28%)
Apr 10, 2013 23.78 24.41 23.66 24.15 300,127 +0.39(+1.64%)
Apr 09, 2013 23.85 23.85 23.58 23.76 208,785 -0.10(-0.42%)
Apr 08, 2013 23.85 23.94 23.68 23.86 281,101 +0.03(+0.13%)
Apr 05, 2013 23.29 23.87 23.21 23.83 205,094 +0.14(+0.59%)
Apr 04, 2013 23.54 23.72 23.44 23.69 127,225 +0.13(+0.55%)
Apr 03, 2013 24.05 24.12 23.53 23.56 242,507 -0.47(-1.96%)
Apr 02, 2013 24.36 24.44 23.95 24.03 180,628 -0.21(-0.87%)
Apr 01, 2013 24.68 24.80 24.18 24.24 357,220 -0.56(-2.26%)
Mar 28, 2013 24.71 24.87 24.56 24.80 196,701 +0.10(+0.40%)
Mar 27, 2013 24.66 24.88 24.55 24.70 280,744 -0.06(-0.24%)
Mar 26, 2013 24.51 24.79 24.51 24.76 297,598 +0.32(+1.31%)
Mar 25, 2013 24.25 24.55 24.20 24.44 295,201 +0.20(+0.83%)
Mar 22, 2013 24.19 24.48 24.18 24.24 267,390 -0.25(-1.02%)
Mar 21, 2013 24.59 24.93 24.41 24.49 298,892 -0.34(-1.37%)
Mar 20, 2013 24.92 24.98 24.48 24.83 751,025 +0.04(+0.16%)
Mar 19, 2013 24.80 24.97 24.46 24.79 291,000 +0.02(+0.08%)
Mar 18, 2013 24.38 24.98 24.26 24.77 240,327 +0.03(+0.12%)
Mar 15, 2013 25.18 25.25 24.74 24.74 634,379 -0.46(-1.83%)
Mar 14, 2013 25.08 25.29 25.03 25.20 213,167 +0.18(+0.72%)
Mar 13, 2013 24.95 25.15 24.69 25.02 195,976 -0.04(-0.16%)
Mar 12, 2013 25.24 25.25 24.98 25.06 147,918 -0.18(-0.71%)
Mar 11, 2013 25.01 25.35 25.01 25.24 394,076 +0.16(+0.64%)
Mar 08, 2013 24.85 25.24 24.74 25.08 500,478 +0.47(+1.91%)
Mar 07, 2013 24.74 24.77 24.29 24.61 404,616 -0.14(-0.57%)
Mar 06, 2013 24.79 24.91 24.53 24.75 175,658 +0.01(+0.04%)
Mar 05, 2013 24.56 25.05 24.56 24.74 361,042 +0.38(+1.56%)
Mar 04, 2013 24.18 24.42 24.14 24.36 345,447 +0.05(+0.21%)
Mar 01, 2013 24.24 24.49 23.95 24.31 273,434 -0.15(-0.61%)
Feb 28, 2013 24.60 24.69 24.24 24.46 408,693 +0.00(+0.00%)
Feb 27, 2013 23.73 24.88 23.73 24.46 504,835 +0.67(+2.82%)
Feb 26, 2013 23.83 24.00 23.53 23.79 488,891 +0.14(+0.59%)
Feb 25, 2013 24.91 25.13 23.57 23.65 604,679 -1.20(-4.83%)
Feb 22, 2013 24.60 24.87 24.52 24.85 228,728 +0.43(+1.76%)
Feb 21, 2013 24.27 24.52 24.17 24.42 404,627 +0.08(+0.33%)
Feb 20, 2013 25.31 25.31 24.32 24.34 413,570 -1.03(-4.06%)
Feb 19, 2013 25.25 25.52 25.08 25.37 743,977 +0.09(+0.36%)
Feb 15, 2013 24.96 25.29 24.84 25.28 475,246 +0.41(+1.65%)
Feb 14, 2013 24.73 24.99 24.55 24.87 303,348 +0.00(+0.00%)
Feb 13, 2013 24.77 24.97 24.63 24.87 448,331 +0.16(+0.65%)
Feb 12, 2013 24.39 24.90 24.39 24.71 294,839 +0.29(+1.19%)
Feb 11, 2013 24.39 24.42 24.17 24.42 201,068 +0.05(+0.21%)
Feb 08, 2013 23.86 24.54 23.86 24.37 520,267 +0.57(+2.39%)
Feb 07, 2013 24.01 24.01 23.44 23.80 339,305 -0.15(-0.63%)
Feb 06, 2013 23.77 23.95 23.71 23.95 182,428 +0.38(+1.61%)
Feb 04, 2013 23.80 23.91 23.47 23.57 226,031 -0.41(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.