Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.410 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.248 3.287 3.248 3.279 203,889 +0.02(+0.71%)
Apr 29, 2021 3.248 3.263 3.248 3.256 138,696 +0.00(+0.00%)
Apr 28, 2021 3.248 3.260 3.240 3.256 123,364 +0.02(+0.48%)
Apr 27, 2021 3.248 3.248 3.240 3.240 104,468 -0.01(-0.24%)
Apr 26, 2021 3.248 3.248 3.240 3.248 133,002 +0.00(+0.00%)
Apr 23, 2021 3.217 3.256 3.217 3.248 136,488 +0.03(+0.96%)
Apr 22, 2021 3.240 3.240 3.217 3.217 135,090 -0.02(-0.67%)
Apr 21, 2021 3.231 3.252 3.221 3.239 234,968 +0.02(+0.48%)
Apr 20, 2021 3.231 3.239 3.216 3.223 172,684 +0.01(+0.24%)
Apr 19, 2021 3.239 3.243 3.216 3.216 321,526 -0.01(-0.24%)
Apr 16, 2021 3.254 3.254 3.223 3.223 228,281 -0.02(-0.71%)
Apr 15, 2021 3.246 3.254 3.239 3.246 106,651 +0.00(+0.00%)
Apr 14, 2021 3.246 3.246 3.239 3.246 76,214 +0.01(+0.24%)
Apr 13, 2021 3.239 3.246 3.231 3.239 195,592 +0.00(+0.00%)
Apr 12, 2021 3.231 3.246 3.227 3.239 162,286 +0.00(+0.00%)
Apr 09, 2021 3.246 3.246 3.223 3.239 343,464 +0.00(+0.00%)
Apr 08, 2021 3.262 3.262 3.231 3.239 161,752 -0.01(-0.24%)
Apr 07, 2021 3.262 3.269 3.246 3.246 157,622 -0.02(-0.47%)
Apr 06, 2021 3.285 3.285 3.254 3.262 92,727 -0.02(-0.70%)
Apr 05, 2021 3.300 3.300 3.285 3.285 242,443 +0.00(+0.00%)
Apr 01, 2021 3.308 3.308 3.277 3.285 174,728 -0.03(-0.93%)
Mar 31, 2021 3.269 3.315 3.246 3.315 305,034 +0.05(+1.41%)
Mar 30, 2021 3.269 3.277 3.254 3.269 190,825 +0.00(+0.00%)
Mar 29, 2021 3.262 3.277 3.254 3.269 658,876 +0.02(+0.47%)
Mar 26, 2021 3.216 3.254 3.216 3.254 178,247 +0.04(+1.19%)
Mar 25, 2021 3.208 3.216 3.197 3.216 129,685 +0.02(+0.48%)
Mar 24, 2021 3.193 3.216 3.193 3.200 124,329 +0.01(+0.24%)
Mar 23, 2021 3.185 3.200 3.177 3.193 146,030 +0.01(+0.29%)
Mar 22, 2021 3.183 3.199 3.183 3.183 226,963 +0.00(+0.00%)
Mar 19, 2021 3.176 3.199 3.168 3.183 276,909 +0.01(+0.24%)
Mar 18, 2021 3.199 3.199 3.176 3.176 116,786 -0.02(-0.72%)
Mar 17, 2021 3.222 3.222 3.199 3.199 434,414 -0.02(-0.71%)
Mar 16, 2021 3.252 3.252 3.214 3.222 172,078 -0.02(-0.47%)
Mar 15, 2021 3.267 3.283 3.222 3.237 167,339 -0.03(-0.93%)
Mar 12, 2021 3.275 3.288 3.260 3.267 118,675 -0.02(-0.47%)
Mar 11, 2021 3.275 3.290 3.275 3.283 224,213 +0.02(+0.70%)
Mar 10, 2021 3.252 3.267 3.245 3.260 54,846 +0.00(+0.00%)
Mar 09, 2021 3.283 3.283 3.252 3.260 157,109 -0.15(-4.47%)
Mar 08, 2021 3.252 3.413 3.245 3.413 104,500 +0.18(+5.42%)
Mar 05, 2021 3.229 3.245 3.224 3.237 116,448 +0.01(+0.24%)
Mar 04, 2021 3.245 3.252 3.229 3.229 102,023 -0.02(-0.70%)
Mar 03, 2021 3.267 3.267 3.245 3.252 105,356 -0.02(-0.70%)
Mar 02, 2021 3.229 3.275 3.214 3.275 177,661 +0.03(+0.94%)
Mar 01, 2021 3.206 3.245 3.191 3.245 182,455 +0.05(+1.43%)
Feb 26, 2021 3.183 3.206 3.183 3.199 75,711 +0.02(+0.72%)
Feb 25, 2021 3.199 3.214 3.168 3.176 239,961 -0.03(-0.95%)
Feb 24, 2021 3.191 3.206 3.181 3.206 199,485 +0.02(+0.72%)
Feb 23, 2021 3.206 3.206 3.183 3.183 190,137 -0.04(-1.19%)
Feb 22, 2021 3.229 3.245 3.214 3.222 132,653 +0.00(+0.05%)
Feb 19, 2021 3.220 3.235 3.213 3.220 110,472 -0.01(-0.24%)
Feb 18, 2021 3.235 3.239 3.220 3.228 124,411 -0.01(-0.23%)
Feb 17, 2021 3.251 3.251 3.235 3.235 126,137 -0.02(-0.47%)
Feb 16, 2021 3.235 3.251 3.220 3.251 201,705 +0.01(+0.23%)
Feb 12, 2021 3.243 3.251 3.228 3.243 140,493 -0.01(-0.23%)
Feb 11, 2021 3.243 3.258 3.235 3.251 190,896 +0.01(+0.23%)
Feb 10, 2021 3.228 3.243 3.205 3.243 197,482 +0.02(+0.71%)
Feb 09, 2021 3.190 3.243 3.190 3.220 354,464 +0.03(+0.95%)
Feb 08, 2021 3.205 3.205 3.190 3.190 127,937 -0.02(-0.47%)
Feb 05, 2021 3.205 3.213 3.197 3.205 269,137 +0.00(+0.00%)
Feb 04, 2021 3.197 3.213 3.152 3.205 417,531 +0.01(+0.24%)
Feb 03, 2021 3.159 3.197 3.159 3.197 210,131 +0.03(+0.96%)
Feb 02, 2021 3.159 3.175 3.152 3.167 135,409 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.