Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 31.30 31.48 31.23 31.40 235,300 -0.02(-0.06%)
Apr 29, 2004 31.80 32.10 31.39 31.42 377,500 -0.55(-1.72%)
Apr 28, 2004 32.01 32.02 31.76 31.97 437,900 -0.04(-0.12%)
Apr 27, 2004 31.60 32.03 31.46 32.01 638,300 +0.59(+1.88%)
Apr 26, 2004 31.15 31.70 31.15 31.42 684,900 +0.15(+0.48%)
Apr 23, 2004 31.10 31.35 31.06 31.27 282,200 +0.12(+0.39%)
Apr 22, 2004 30.37 31.20 30.34 31.15 330,400 +0.73(+2.40%)
Apr 21, 2004 30.69 30.70 30.22 30.42 407,200 -0.13(-0.43%)
Apr 20, 2004 30.75 30.95 30.47 30.55 465,400 -0.10(-0.33%)
Apr 19, 2004 30.78 30.84 30.62 30.65 285,100 -0.12(-0.39%)
Apr 16, 2004 30.60 30.94 30.60 30.77 285,900 +0.12(+0.39%)
Apr 15, 2004 30.45 30.76 30.45 30.65 542,600 +0.29(+0.96%)
Apr 14, 2004 30.47 30.51 30.19 30.36 481,600 -0.27(-0.88%)
Apr 13, 2004 31.35 31.38 30.35 30.63 810,100 -0.87(-2.76%)
Apr 12, 2004 31.99 32.00 31.16 31.50 377,400 -0.48(-1.50%)
Apr 08, 2004 32.10 32.15 31.82 31.98 352,300 -0.12(-0.37%)
Apr 07, 2004 32.30 32.34 32.10 32.10 219,700 -0.32(-0.99%)
Apr 06, 2004 32.38 32.42 32.28 32.42 328,600 +0.02(+0.06%)
Apr 05, 2004 32.20 32.46 32.20 32.40 333,100 +0.06(+0.19%)
Apr 02, 2004 32.83 32.83 32.29 32.34 618,300 -0.29(-0.89%)
Apr 01, 2004 32.35 32.63 32.20 32.63 291,700 +0.48(+1.49%)
Mar 31, 2004 31.76 32.20 31.75 32.15 403,700 +0.39(+1.23%)
Mar 30, 2004 31.85 31.86 31.73 31.76 491,600 -0.09(-0.28%)
Mar 29, 2004 31.91 31.91 31.73 31.85 434,900 +0.08(+0.25%)
Mar 26, 2004 31.65 31.95 31.65 31.77 256,500 +0.07(+0.22%)
Mar 25, 2004 31.89 31.98 31.57 31.70 779,500 -0.18(-0.56%)
Mar 24, 2004 31.97 32.04 31.70 31.88 455,400 +0.05(+0.16%)
Mar 23, 2004 31.98 32.12 31.77 31.83 648,300 -0.25(-0.78%)
Mar 22, 2004 32.17 32.35 32.01 32.08 336,300 -0.47(-1.44%)
Mar 19, 2004 32.50 32.65 32.37 32.55 302,800 -0.05(-0.15%)
Mar 18, 2004 32.42 32.67 32.22 32.60 328,800 +0.05(+0.15%)
Mar 17, 2004 32.10 32.73 32.10 32.55 384,100 +0.43(+1.34%)
Mar 16, 2004 32.50 32.66 32.12 32.12 226,500 -0.44(-1.35%)
Mar 15, 2004 32.30 32.77 32.30 32.56 307,900 +0.15(+0.46%)
Mar 12, 2004 32.30 32.45 32.27 32.41 270,000 +0.01(+0.03%)
Mar 11, 2004 32.30 32.68 32.23 32.40 558,700 +0.15(+0.47%)
Mar 10, 2004 33.05 33.21 32.25 32.25 412,100 -0.90(-2.71%)
Mar 09, 2004 33.25 33.35 33.00 33.15 421,300 +0.00(+0.00%)
Mar 08, 2004 33.10 33.30 33.04 33.15 594,500 +0.15(+0.45%)
Mar 05, 2004 32.75 33.12 32.74 33.00 344,500 +0.14(+0.43%)
Mar 04, 2004 32.55 32.87 32.52 32.86 293,500 +0.26(+0.80%)
Mar 03, 2004 32.55 32.66 32.33 32.60 338,400 -0.05(-0.15%)
Mar 02, 2004 32.52 32.77 32.30 32.65 697,700 +0.13(+0.40%)
Mar 01, 2004 32.32 32.56 32.11 32.52 693,700 +0.20(+0.62%)
Feb 27, 2004 32.10 32.40 32.06 32.32 692,100 +0.22(+0.69%)
Feb 26, 2004 31.90 32.10 31.90 32.10 527,800 +0.10(+0.31%)
Feb 25, 2004 32.00 32.25 31.78 32.00 650,100 +0.03(+0.09%)
Feb 24, 2004 32.15 32.25 31.82 31.97 687,400 -0.28(-0.87%)
Feb 23, 2004 32.60 32.70 32.02 32.25 633,300 -0.31(-0.95%)
Feb 20, 2004 32.93 32.95 32.55 32.56 394,100 -0.47(-1.42%)
Feb 19, 2004 33.25 33.44 33.02 33.03 691,600 -0.17(-0.51%)
Feb 18, 2004 33.35 33.44 33.11 33.20 806,300 -0.15(-0.45%)
Feb 17, 2004 33.20 33.75 33.20 33.35 569,700 +0.03(+0.09%)
Feb 13, 2004 33.33 33.65 33.16 33.32 441,000 -0.09(-0.27%)
Feb 12, 2004 33.46 33.55 33.38 33.41 519,800 -0.05(-0.15%)
Feb 11, 2004 33.92 34.16 33.40 33.46 1,367,900 -0.78(-2.28%)
Feb 10, 2004 34.14 34.24 33.85 34.24 295,500 +0.04(+0.12%)
Feb 09, 2004 33.64 34.30 33.64 34.20 349,600 +0.37(+1.09%)
Feb 06, 2004 33.55 33.85 33.48 33.83 254,900 +0.28(+0.83%)
Feb 05, 2004 33.49 33.65 33.33 33.55 385,500 +0.20(+0.60%)
Feb 04, 2004 33.06 34.15 33.05 33.35 1,211,900 +0.32(+0.97%)
Feb 03, 2004 32.85 33.15 32.78 33.03 301,900 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.