Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		0.0780	0.0780	0.0780	0	+0.00(+4.00%)
Apr 10, 2012		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 23, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 22, 2012	0.0900	0.0900	0.0900	0.0900	22,500	+0.00(+1.69%)
Mar 15, 2012		0.0885	0.0885	0.0885	0	-0.00(-4.32%)
Mar 05, 2012		0.0925	0.0925	0.0925	0	-0.00(-2.63%)
Feb 29, 2012		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 23, 2012		0.0900	0.0900	0.0900	0	+0.01(+8.83%)
Feb 22, 2012	0.0827	0.0827	0.0827	0.0827	5,000	-0.02(-18.12%)
Feb 21, 2012	0.1010	0.1010	0.1010	0.1010	9,000	+0.01(+5.21%)
Feb 17, 2012	0.0960	0.0960	0.0960	0.0960	10,550	+0.05(+127.49%)
Feb 16, 2012	0.0500	0.0500	0.0422	0.0422	22,500	-0.01(-19.62%)
Feb 10, 2012		0.0525	0.0525	0.0525	0	+0.00(+9.83%)
Feb 07, 2012		0.0478	0.0478	0.0478	0	-0.01(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.