Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.92 14.59 13.92 14.59 4,000 +0.69(+4.96%)
Apr 29, 2010 13.60 13.90 13.60 13.90 5,383 +0.19(+1.39%)
Apr 26, 2010 13.71 13.71 13.71 13.71 0 -0.27(-1.93%)
Apr 22, 2010 13.98 13.98 13.98 13.98 0 +0.37(+2.72%)
Apr 20, 2010 13.61 13.61 13.61 13.61 0 -0.19(-1.38%)
Apr 16, 2010 13.80 13.80 13.80 13.80 0 -0.15(-1.08%)
Apr 12, 2010 13.95 13.95 13.95 13.95 0 -0.25(-1.76%)
Apr 09, 2010 14.10 14.20 14.10 14.20 300 -0.18(-1.25%)
Apr 06, 2010 14.38 14.38 14.38 14.38 0 -0.17(-1.17%)
Mar 29, 2010 14.55 14.55 14.55 14.55 0 -0.55(-3.64%)
Mar 15, 2010 15.10 15.10 15.10 15.10 0 -0.25(-1.63%)
Mar 11, 2010 15.35 15.35 15.35 15.35 0 +0.85(+5.86%)
Mar 09, 2010 14.50 14.50 14.50 14.50 0 -0.17(-1.16%)
Mar 04, 2010 14.67 14.67 14.67 14.67 0 -0.68(-4.43%)
Mar 03, 2010 15.35 15.35 15.35 15.35 115 +0.10(+0.66%)
Mar 02, 2010 15.25 15.25 15.25 15.25 106 +1.10(+7.77%)
Feb 25, 2010 14.15 14.15 14.15 0 -0.15(-1.05%)
Feb 23, 2010 14.30 14.30 14.30 0 -0.55(-3.70%)
Feb 16, 2010 14.85 14.85 14.85 0 +1.25(+9.19%)
Feb 09, 2010 13.60 13.60 13.60 0 +0.35(+2.64%)
Feb 08, 2010 12.85 13.25 12.85 13.25 400 +0.80(+6.43%)
Feb 05, 2010 12.61 12.61 12.40 12.45 1,200 -0.50(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.