Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		5.910	5.910	5.910	35	+0.06(+1.03%)
Apr 23, 2015	5.850	5.850	5.850	5.850	100	+0.23(+4.09%)
Apr 14, 2015		5.620	5.620	5.620	0	-0.01(-0.18%)
Apr 13, 2015	5.630	5.630	5.630	5.630	103	+0.20(+3.68%)
Apr 07, 2015		5.430	5.430	5.430	0	-0.03(-0.55%)
Apr 06, 2015	5.460	5.460	5.460	5.460	300	+0.46(+9.20%)
Apr 01, 2015		5.000	5.000	5.000	0	+0.09(+1.83%)
Mar 26, 2015		4.910	4.910	4.910	0	+0.03(+0.61%)
Mar 23, 2015		4.880	4.880	4.880	0	+0.50(+11.42%)
Mar 16, 2015		4.380	4.380	4.380	0	+0.06(+1.51%)
Mar 09, 2015		4.315	4.315	4.315	0	-0.27(-5.91%)
Mar 04, 2015		4.586	4.586	4.586	0	-0.16(-3.45%)
Feb 25, 2015	4.740	4.750	4.740	4.750	630	-0.08(-1.66%)
Feb 23, 2015		4.830	4.830	4.830	0	-0.31(-6.03%)
Feb 18, 2015		5.140	5.140	5.140	0	+0.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.