Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.25 10.25 9.899 9.899 2,950 -0.07(-0.71%)
Apr 28, 2016 9.664 10.20 9.664 9.970 4,610 +0.36(+3.75%)
Apr 27, 2016 9.610 9.610 9.514 9.610 9,250 +0.06(+0.60%)
Apr 26, 2016 9.553 9.553 9.553 9.553 1,000 -0.01(-0.07%)
Apr 25, 2016 9.560 9.560 9.560 9.560 1,425 +0.22(+2.34%)
Apr 21, 2016 9.341 9.341 9.341 0 -0.02(-0.18%)
Apr 20, 2016 9.558 9.558 9.354 9.358 4,850 +0.28(+3.13%)
Apr 18, 2016 9.074 9.074 9.074 0 -0.23(-2.43%)
Apr 12, 2016 9.300 9.300 9.300 0 +1.00(+12.05%)
Apr 05, 2016 8.300 8.300 8.300 0 -0.04(-0.53%)
Apr 04, 2016 8.344 8.344 8.344 8.344 400 +0.06(+0.79%)
Mar 29, 2016 8.279 8.279 8.279 0 -0.39(-4.51%)
Mar 28, 2016 8.670 8.670 8.670 8.670 200 +0.27(+3.21%)
Mar 24, 2016 8.400 8.400 8.400 0 -0.46(-5.22%)
Mar 17, 2016 8.863 8.863 8.863 0 +0.92(+11.54%)
Mar 15, 2016 7.946 7.946 7.946 0 +0.07(+0.83%)
Mar 09, 2016 7.880 7.880 7.880 0 +0.17(+2.26%)
Mar 08, 2016 7.699 7.706 7.699 7.706 1,000 -0.26(-3.27%)
Mar 07, 2016 7.966 7.966 7.966 7.966 150 +0.82(+11.42%)
Feb 26, 2016 7.150 7.150 7.150 0 +0.43(+6.47%)
Feb 24, 2016 6.715 6.715 6.715 0 -0.45(-6.33%)
Feb 22, 2016 7.169 7.169 7.169 0 +0.61(+9.34%)
Feb 16, 2016 6.557 6.557 6.557 0 +0.22(+3.52%)
Feb 11, 2016 6.334 6.334 6.334 0 -0.32(-4.74%)
Feb 04, 2016 6.649 6.649 6.649 0 +0.20(+3.09%)
Feb 03, 2016 6.352 6.450 6.351 6.450 11,209 +0.25(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.