Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2017 0.2925 0.2925 0.2925 0 -0.01(-4.10%)
Mar 22, 2017 0.3050 0.3050 0.3050 0 -0.01(-3.48%)
Mar 20, 2017 0.3160 0.3160 0.3160 0 +0.01(+1.61%)
Mar 09, 2017 0.3110 0.3110 0.3110 0 +0.00(+0.32%)
Mar 08, 2017 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.04%)
Mar 07, 2017 0.3008 0.3008 0.3008 0.3008 106,400 -0.00(-1.04%)
Mar 06, 2017 0.3040 0.3040 0.3040 0.3040 35,300 -0.01(-1.62%)
Feb 24, 2017 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Feb 17, 2017 0.3090 0.3090 0.3090 0 -0.00(-0.32%)
Feb 03, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.